03.11.14

The Relative Strength Concept / 44 Week


Börsenindex-Momentumindikator liefert derzeit noch keine Kaufsignale.



Name Kurs SMA2 Fast SMA2 Slow RSL
DAX + MDAX
1 FRESEN.MED.CARE KGAA O.N. 58,5 54,97 54,53 1,14
2 KUKA AG 50,15 46,44 46,74 1,14
3 SYMRISE AG INH. O.N. 44,875 42,05 41,285 1,123
4 GAGFAH S.A. NOM.  EO 1,25 14,9 14,363 14,666 1,107
5 FRESENIUS SE+CO.KGAA O.N. 41,05 38,761 38,45 1,101
6 BAYER AG  NA 113,45 106,12 106,02 1,1
7 MERCK KGAA O.N. 72,07 70,56 69,27 1,1
8 WACKER CHEMIE        O.N. 96,23 90,39 91,32 1,1
9 DEUTSCHE WOHNEN AG INH 17,98 16,765 17,006 1,099
10 GEA GROUP AG 36,695 34,016 33,974 1,095
11 KRONES AG O.N. 76,43 68,9 69,12 1,09
12 AURUBIS AG 41,59 39,19 39,117 1,076
13 TUI AG NA 12,18 11,16 11,24 1,057
14 FIELMANN AG O.N. 52,03 47,99 48,9 1,05
15 LEG IMMOBILIEN AG 55,05 53,51 55,14 1,05
16 MTU AERO ENGINES NA O.N. 69,87 66,37 66,35 1,05
17 DT.ANNINGTON IMM.SE 23,07 22,365 22,722 1,043
18 HANN.RUECK SE NA O.N. 66,49 62,71 63,06 1,04
19 COMMERZBANK AG 12,015 11,314 11,741 1,036
20 TAG IMMOBILIEN AG 9,332 9,075 8,99 1,036
21 HUGO BOSS AG  NA O.N. 105,85 100,23 101,57 1,02
22 KABEL DT. HOLDING AG O.N. 108 106,27 107,29 1,02
23 AAREAL BANK AG 34,17 32,089 33,16 1,019
24 CELESIO AG NAM. O.N. 26,3 26,283 26,252 1,015
25 DEUTSCHE BOERSE NA O.N. 54,51 52,38 53,65 1,01
26 MAN SE ST O.N. 90,89 89,91 90,06 1,01
27 SKY DTLD AG NA 6,73 6,735 6,726 1,009
28 DEUTSCHE TELEKOM AG NA 12,02 11,248 11,448 1,007
29 RHOEN-KLINIKUM O.N. 23,78 23,382 23,554 1,007
30 DEUTSCHE EUROSHOP AG O.N. 35,665 33,829 34,663 1,006
31 PROSIEBENSAT.1  NA O.N. 32,155 30,551 31,348 1,006
32 ALLIANZ SE VNA O.N. 126,7 123,75 128,56 1
33 MUENCH RUECKVERS.VNA O.N. 156,85 150,62 152,03 1
34 NORMA GROUP SE NA    O.N. 37,305 34,17 34,768 0,998
35 AIRBUS GROUP N.V. 47,6 46,291 47,097 0,996
36 A.SPRINGER SE VNA 43,79 42,929 43,913 0,986
37 DEUTSCHE POST AG NA O.N. 25,055 23,905 24,634 0,983
38 RTL GROUP 74,46 69,46 70,35 0,98
39 TALANX AG NA O.N. 25,715 25,36 26,022 0,979
40 E.ON SE NA 13,73 13,48 13,85 0,978
41 LINDE AG O.N. 147,15 149,76 151,18 0,97
42 FUCHS PETROL.SE VZO O.N. 30,94 28,821 29,962 0,964
43 STADA ARZNEIMITT.VNA O.N. 30,745 29,873 30,624 0,963
44 EVONIK INDUSTRIES AG 26,64 26,313 26,83 0,961
45 BAY.MOTOREN WERKE AG ST 85,32 82,01 85,68 0,96
46 CONTINENTAL AG O.N. 156,65 148,8 155,95 0,96
47 DAIMLER AG NA O.N. 62,03 59,27 61,11 0,96
48 HENKEL AG+CO.KGAA VZO 78,78 76,83 79,22 0,96
49 SIEMENS AG NA 89,91 87,34 91,94 0,96
50 HOCHTIEF AG 58,99 56,48 57,79 0,96
51 RWE AG ST O.N. 28,26 28,06 29,418 0,957
52 FRAPORT AG FFM.AIRPORT 49,32 49,486 50,771 0,957
53 SAP SE O.N. 54,24 53,88 56,57 0,95
54 VOLKSWAGEN AG VZO O.N. 170,05 159,05 166,6 0,95
55 KION GROUP AG 29,02 27,781 29,293 0,941
56 BEIERSDORF AG O.N. 64,56 63,89 65,53 0,94
57 DUERR AG O.N. 55,87 53,56 55,98 0,94
58 K+S AG NA O.N. 22,265 20,886 22,451 0,939
59 HEIDELBERGCEMENT AG O.N. 54,32 52,22 54,46 0,93
60 BRENNTAG AG 38,6 37,208 38,602 0,927
61 GERRY WEBER INTERNAT.O.N. 32,03 30,379 32,101 0,918
62 DEUTSCHE BANK AG NA O.N. 24,88 25,533 26,21 0,916
63 THYSSENKRUPP AG O.N. 19,175 18,951 20,266 0,913
64 METRO AG ST O.N. 25,42 24,791 25,92 0,906
65 INFINEON TECH.AG NA O.N. 7,741 7,555 8,221 0,9
66 ELRINGKLINGER AG NA O.N. 24,355 23,072 24,072 0,897
67 LEONI AG NA O.N. 45,65 42,239 44,352 0,892
68 BASF SE NA O.N. 70,24 69,09 73,23 0,89
69 DMG MORI SEIKI AG O.N. 20,365 20,588 21,486 0,88
70 KLOECKNER + CO SE NA 9,371 9,434 10,172 0,88
71 WINCOR NIXDORF O.N. 36,63 37,015 39,456 0,88
72 GERRESHEIMER AG 44,345 45,939 50,55 0,878
73 LANXESS AG 41,48 41,277 44,155 0,865
74 ADIDAS AG NA O.N. 58,05 57,36 58,2 0,86
75 SALZGITTER AG O.N. 24,01 24,209 26,656 0,837
76 OSRAM LICHT AG NA O.N. 27,96 27,724 30,072 0,835
77 SUEDZUCKER MA./OCHS. O.N. 11,095 11,016 12,127 0,815
78 LUFTHANSA AG VNA O.N. 11,79 11,812 12,557 0,796
79 BILFINGER SE O.N. 51,47 48,67 50,78 0,78
80 RHEINMETALL AG 34,25 34,936 38,341 0,767






GB FTSE 100
1 LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P 2015 1873,1 1921,6 1,5
2 ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P 388 361,17 358,28 1,13
3 INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI) 409,2 361,99 365,12 1,12
4 ASHTEAD GROUP PLC ORD 10P 1044 978,4 995,8 1,1
5 CARNIVAL PLC ORD USD 1.66 2488 2340 2353,3 1,1
6 EASYJET PLC ORD 27 2/7P 1500 1413,4 1383,3 1,1
7 PERSIMMON PLC ORD 10P 1463 1354,1 1349,6 1,1
8 REED ELSEVIER PLC ORD 14 51/116P 1027 977,8 985,1 1,1
9 SABMILLER PLC ORD $0.10 3525 3351,1 3395,8 1,1
10 NATIONAL GRID PLC ORD 11 17/43P 926 884,42 889,88 1,07
11 BAE SYSTEMS PLC ORD 2.5P 458,7 449,87 453,27 1,06
12 INTU PROPERTIES PLC ORD 50P 340,4 323,49 332,21 1,06
13 BARCLAYS PLC ORD 25P 240,8 223,72 225,72 1,05
14 FRIENDS LIFE GROUP LIMITED ORD NPV 323,4 303,11 304,96 1,04
15 HAMMERSON PLC ORD 25P 613 574,84 587,49 1,04
16 ITV PLC ORD 10P 203 201,73 207,96 1,04
17 TUI TRAVEL PLC ORD 10P 398,6 369,15 371,32 1,04
18 BRITISH LAND COMPANY PLC ORD 25P 728,5 695,94 707,01 1,03
19 RSA INSURANCE GROUP PLC ORD GBP1.00 483,3 468,25 467,73 1,03
20 3I GROUP PLC ORD 73 19/22P 396,9 371,52 378,39 1,02
21 HSBC HOLDINGS PLC ORD $0.50 (UK REG) 639,5 627,12 640,93 1,02
22 LLOYDS BANKING GROUP PLC ORD 10P 77,13 75,47 75,3 1,02
23 STANDARD LIFE PLC ORD 10P 393,7 391,7 397,39 1,02
24 VODAFONE GROUP PLC ORD USD0.20 20/21 207,3 198,81 201,88 1,02
25 ABERDEEN ASSET MANAGEMENT PLC ORD 10P 434 402,85 415,94 1,01
26 AVIVA PLC ORD 25P 521 506,52 516,68 1,01
27 BRITISH SKY BROADCASTING GROUP PLC ORD 50P 886 874,6 876,03 1,01
28 LEGAL & GENERAL GROUP PLC ORD 2 1/2P 231 224,46 231,64 1,01
29 ADMIRAL GROUP PLC ORD 0.1P 1335 1273 1272 1
30 ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P 2754 2631,8 2685 1
31 ASTRAZENECA PLC ORD SHS $0.25 4543,5 4336,1 4424,6 1
32 BABCOCK INTERNATIONAL GROUP PLC ORD 60P 1095 1063,4 1076,3 1
33 BRITISH AMERICAN TOBACCO PLC ORD 25P 3547 3442,2 3509,7 1
34 BUNZL PLC ORD 32 1/7P 1695 1615,2 1624,4 1
35 BURBERRY GROUP PLC ORD 0.05P 1531 1473,8 1481,7 1
36 CAPITA PLC ORD 2.066666P 1097 1138,4 1163,1 1
37 COCA-COLA HBC AG ORD CHF6.70 (CDI) 1359 1320 1351,7 1
38 COMPASS GROUP PLC ORD 10 5/8P 1006 970,8 974,9 1
39 DIAGEO PLC ORD 28 101/108P 1838 1759,6 1780,4 1
40 DIRECT LINE INSURANCE GROUP PLC ORD 10P 276 278,95 287,04 1
41 G4S PLC ORD 25P 255,5 251,64 256,24 1
42 IMPERIAL TOBACCO GROUP PLC ORD 10P 2711 2616,3 2649,3 1
43 INTERCONTINENTAL HOTELS GROUP PLC ORD 15 265/329P 2369 2254,3 2297,8 1
44 INTERTEK GROUP PLC ORD 1P 2722 2556,8 2646,1 1
45 JOHNSON MATTHEY PLC ORD 104 16/21P 2974 2857,8 2995,7 1
46 LAND SECURITIES GROUP PLC ORD 10P 1107 1049,9 1059 1
47 MONDI PLC ORD EUR 0.20 1053 992,2 1020,7 1
48 NEXT PLC ORD 10P 6445 6530,6 6780,5 1
49 PEARSON PLC ORD 25P 1170 1169,1 1166,6 1
50 PRUDENTIAL PLC ORD 5P 1442,5 1376,4 1404 1
51 RECKITT BENCKISER GROUP PLC ORD 10P 5250 5157,6 5243,4 1
52 SCHRODERS PLC VTG SHS ú1 2411 2288,8 2359,8 1
53 SEVERN TRENT PLC ORD 97 17/19P 1996 1915 1927,5 1
54 SMITH & NEPHEW PLC ORD USD0.20 1057 995,7 1025,9 1
55 SSE PLC ORD 50P 1599 1527,1 1514,5 1
56 ST. JAMES'S PLACE PLC ORD 15P 745 693,66 703,46 1
57 TRAVIS PERKINS PLC ORD 10P 1652 1623,6 1663,2 1
58 UNILEVER PLC ORD 3 1/9P 2514 2504,6 2579,2 1
59 UNITED UTILITIES GROUP PLC ORD 5P 854,5 818,42 838,44 1
60 WHITBREAD PLC ORD 76 122/153P 4364 4162,3 4235,5 1
61 WOLSELEY PLC ORD 10 53/66P 3317 3197,4 3234,5 1
62 WPP PLC ORD 10P 1218 1180,6 1225 1
63 OLD MUTUAL PLC ORD 11 3/7P 193,5 179,55 187,76 0,99
64 ARM HOLDINGS PLC ORD 0.05P 875 853,82 902,44 0,98
65 SAGE GROUP PLC ORD 1 4/77P 377,7 361,28 373,6 0,98
66 BT GROUP PLC ORD 5P 367,5 371,2 379,38 0,96
67 CENTRICA PLC ORD 6 14/81P 302,5 298,37 308,89 0,96
68 ROYAL MAIL PLC ORD 1P 441,2 418,06 424,26 0,95
69 GLENCORE PLC ORD USD0.01 319,9 324,33 341,5 0,94
70 MARKS AND SPENCER GROUP PLC ORD 25P 406,7 403,56 417,5 0,94
71 MEGGITT PLC ORD 5P 451,1 440,63 458,31 0,94
72 BP PLC $0.25 449 437,2 454,52 0,93
73 EXPERIAN PLC ORD USD0.10 938,5 943,14 994,91 0,92
74 ANTOFAGASTA PLC ORD 5P 702,5 690,62 730,55 0,91
75 SPORTS DIRECT INTERNATIONAL PLC ORD 10P 644,5 611,42 655,18 0,91
76 AGGREKO PLC ORD 4 329/395P 1522 1508,3 1580,1 0,9
77 ANGLO AMERICAN PLC ORD USD0.54945 1316,5 1352,6 1430,4 0,9
78 BG GROUP PLC ORD 10P 1040 1056,6 1120,4 0,9
79 BHP BILLITON PLC ORD $0.50 1610,5 1658,2 1755,6 0,9
80 CRH PLC ORD EUR 0.32 1386 1350,1 1392 0,9
81 GKN PLC ORD 10P 318 305,74 326,38 0,9
82 GLAXOSMITHKLINE PLC ORD 25P 1417,5 1388,9 1416,5 0,9
83 HARGREAVES LANSDOWN PLC ORD 0.4P 993,5 928,34 983,24 0,9
84 IMI PLC ORD 28 4/7P 1222 1188,7 1253,2 0,9
85 PETROFAC LIMITED ORD USD0.02 1060 1020,1 1051,3 0,9
86 RIO TINTO PLC ORD 10P 2971,5 3034,8 3125,7 0,9
87 ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07 2235,5 2221,4 2316,5 0,9
88 ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07 2312,5 2306,9 2408,1 0,9
89 SHIRE PLC ORD 5P 4163 4602,9 4860,2 0,9
90 SMITHS GROUP PLC ORD 37.5P 1165 1194,4 1254,6 0,9
91 WEIR GROUP PLC ORD 12.5P 2283 2280,8 2464,5 0,9
92 KINGFISHER PLC ORD 15 5/7P 302,5 300,99 306,27 0,89
93 MORRISON (WM) SUPERMARKETS PLC ORD 10P 154,8 158,09 167,45 0,86
94 ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P 843 885,1 948,26 0,84
95 FRESNILLO PLC ORD USD0.50 697,5 761,82 806,07 0,82
96 SAINSBURY (J) PLC ORD 28 4/7P 245,5 237,18 261,74 0,82
97 RANDGOLD RESOURCES LD ORD $0.05 3678 4141 4407,2 0,8
98 STANDARD CHARTERED PLC ORD USD0.50 939,6 1081,71 1152,08 0,77
99 TESCO PLC ORD 5P 173,6 178 201,82 0,69
100 TULLOW OIL PLC ORD 10P 485,8 542,8 621,66 0,65






US NASDAQ 100
1 MONSTER BEVERAGE CORPORATION 100,88 94,8328 92,2046 1,2925
2 Amgen Inc. 162,18 142,1184 140,5784 1,2768
3 Vertex Pharmaceuticals Incorporated 112,64 107,34 102,1496 1,2703
4 Sigma-Aldrich Corporation 135,91 135,448 122,6382 1,2543
5 Yahoo! Inc. 46,05 41,333 40,6934 1,2365
6 Celgene Corporation 107,09 95,4144 94,4664 1,2359
7 KEURIG GREEN MOUNTAIN, INC. 151,75 140,23 136,4522 1,2345
8 Baidu, Inc. - American depositary shares, each representing one tenth Class A ordinary share 238,77 216,926 218,1892 1,2163
9 Gilead Sciences, Inc. 112 105,87 106,108 1,2051
10 Regeneron Pharmaceuticals, Inc. 393,72 366,843 360,1618 1,2045
11 Marriott International - Class A 75,75 67,7854 69,1384 1,1638
12 Alexion Pharmaceuticals, Inc. 191,36 174,5438 170,0227 1,1607
13 Intuitive Surgical, Inc. 495,8 476,8608 472,875 1,1599
14 Illumina, Inc. 192,58 169,868 172,3054 1,1577
15 Tractor Supply Company 73,22 63,2304 63,2958 1,1552
16 O'Reilly Automotive, Inc. 175,88 157,669 156,2816 1,1537
17 Avago Technologies Limited - Ordinary Shares 86,25 80,6244 82,8751 1,1474
18 Cerner Corporation 63,34 59,3638 58,9007 1,1459
19 Ross Stores, Inc. 80,72 77,8172 76,5896 1,1453
20 Broadcom Corporation - Class A 41,88 38,4534 39,2763 1,136
21 Apple Inc. 108 101,598 101,2248 1,1344
22 Paychex, Inc. 46,94 44,4254 43,4037 1,1149
23 Fiserv, Inc. 69,48 64,6192 64,7611 1,1147
24 NetApp, Inc. 42,8 40,3538 41,3358 1,1126
25 Seagate Technology. 62,83 56,132 58,0443 1,1102
26 Costco Wholesale Corporation 133,37 128,0588 126,3016 1,1096
27 Dollar Tree, Inc. 60,57 57,1408 56,2368 1,1072
28 KLA-Tencor Corporation 79,15 73,3762 75,8128 1,1049
29 Check Point Software Technologies Ltd. - Ordinary Shares 74,25 69,6276 70,0644 1,102
30 Mylan Inc. 53,55 49,5586 48,5447 1,09
31 CATAMARAN CORPORATION 47,67 42,094 44,4254 1,0861
32 EXPRESS SCRIPTS HOLDING COMPANY 76,82 71,9214 72,9244 1,0857
33 Microsoft Corporation 46,95 45,2924 45,6932 1,0849
34 Intuit Inc. 88,01 83,56 83,8501 1,0838
35 Symantec Corporation 24,82 23,3856 23,8339 1,0828
36 F5 Networks, Inc. 122,98 115,9978 119,8253 1,0815
37 Intel Corporation 34,01 33,0214 33,9022 1,0802
38 Micron Technology, Inc. 33,09 31,1888 31,6727 1,0752
39 Bed Bath & Beyond Inc. 67,34 65,2932 65,0524 1,0742
40 Stericycle, Inc. 126 119,5214 118,5584 1,0736
41 Facebook Inc. 74,99 76,7358 76,6399 1,0732
42 Autodesk, Inc. 57,54 54,5272 54,3996 1,0728
43 C.H. Robinson Worldwide, Inc. 69,21 67,8122 67,6227 1,0724
44 Staples, Inc. 12,68 12,1508 12,2855 1,0716
45 SBA Communications Corporation 112,33 110,1704 110,7835 1,0715
46 Expedia, Inc. 84,97 81,133 83,7656 1,0684
47 NXP Semiconductors N.V. 68,66 64,066 66,8151 1,0656
48 Texas Instruments Incorporated 49,66 46,137 47,1663 1,0523
49 Liberty Global plc - Class A Ordinary Shares 45,47 43,166 43,1636 1,0516
50 PACCAR Inc. 65,32 58,982 59,878 1,0486
51 NVIDIA Corporation 19,54 18,0794 18,6738 1,0467
52 Western Digital Corporation 98,37 92,0588 95,9696 1,0462
53 Charter Communications, Inc. - Class A 158,39 151,0344 154,5532 1,0443
54 Akamai Technologies, Inc. 60,3 56,8348 59,0321 1,0397
55 Tesla Motors, Inc. 241,7 239,7488 252,9344 1,0397
56 Applied Materials, Inc. 22,09 20,6502 21,5189 1,0357
57 Comcast Corporation - Class A 55,35 52,99 54,2884 1,0351
58 Cognizant Technology Solutions Corporation - Class A 48,85 44,8654 45,0833 1,035
59 Adobe Systems Incorporated 70,12 66,2082 68,4061 1,0318
60 Automatic Data Processing, Inc. 81,78 75,2318 79,3679 1,0281
61 Henry Schein, Inc. 120,03 115,4974 116,8912 1,0233
62 DIRECTV 86,79 85,713 86,1719 1,0227
63 DISH Network Corporation - Class A 63,65 61,8548 63,5066 1,0194
64 QUALCOMM Incorporated 78,51 74,2774 75,0713 1,0175
65 CA Inc. 29,06 27,2376 27,8806 1,0174
66 Verisk Analytics, Inc. - Class A 62,35 60,5844 62,216 1,0169
67 Equinix, Inc. 208,9 201,335 208,9212 1,0138
68 Sirius XM Holdings Inc. 3,43 3,3476 3,4644 1,0119
69 eBay Inc. 52,5 51,8716 52,648 1,0109
70 Altera Corporation 34,37 33,3168 34,5189 1,0098
71 Biogen Idec Inc 321,08 317,196 325,7016 1,0097
72 The Priceline Group Inc. 1206,21 1118,7424 1162,0617 1,0056
73 Twenty-First Century Fox, Inc. - Class A 34,48 33,4216 34,3395 1,0045
74 Xilinx, Inc. 44,48 41,2104 42,0216 1,0041
75 Starbucks Corporation 75,56 74,7726 75,5836 1,0022
76 Whole Foods Market, Inc. 39,33 37,757 38,2275 1,0008
77 Expeditors International of Washington, Inc. 42,66 40,2592 41,0247 0,9986
78 Cisco Systems, Inc. 24,47 24,0024 24,4771 0,9961
79 Google Inc. - Class C Capital Stock 559,08 549,4164 565,0756 0,996
80 Google Inc. - Class A 567,87 559,9888 575,5026 0,995
81 Garmin Ltd. 55,48 52,4458 52,9507 0,9937
82 SanDisk Corporation 94,14 89,9192 94,3785 0,9898
83 Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares 33,22 31,896 32,7131 0,9847
84 Citrix Systems, Inc. 64,23 66,0014 68,4729 0,9814
85 Kraft Foods Group, Inc. 56,35 56,0964 56,939 0,9771
86 Analog Devices, Inc. 49,62 46,5164 48,4022 0,9737
87 Mondelez International, Inc. - Class A 35,26 33,89 34,7258 0,9727
88 Wynn Resorts, Limited 190,01 182,002 184,5939 0,9614
89 Linear Technology Corporation 42,84 41,1628 43,1272 0,9561
90 Amazon.com, Inc. 305,46 309,508 321,1934 0,9496
91 Fastenal Company 44,04 43,2594 44,5602 0,947
92 TripAdvisor, Inc. 88,66 86,0498 91,9151 0,9344
93 Maxim Integrated Products, Inc. 29,34 28,09 29,4726 0,9286
94 Activision Blizzard, Inc 19,95 19,5586 21,1674 0,9285
95 Netflix, Inc. 392,77 415,514 441,4652 0,9266
96 Liberty Interactive Corporation - Series A Liberty Interactive 26,14 26,6806 27,9167 0,918
97 Discovery Communications, Inc. - Series C 34,99 35,5018 38,0898 0,9169
98 Discovery Communications, Inc. - Series A 35,35 35,9238 38,648 0,9021
99 Viacom Inc. - Class B 72,68 72,1848 76,0563 0,8915
100 Mattel, Inc. 31,07 30,5748 32,2717 0,8677
101 VimpelCom Ltd. - American Depositary Shares 6,48 6,2426 7,3591 0,8092
102 Liberty Media Corporation - Series A 48,02 45,5668 47,1183 0,5489







Keine Kommentare:

Kommentar veröffentlichen