16.11.14

The Relative Strength Concept / 46 Week

Diese Woche gab Börsenindex-Momentumindikator die ersten Kaufsignale.
Zum einen stieg Indikator selber über 1 und zum anderen kreuzte MACD seinen Trigger. Den letzteren Signal stelle ich zunächst unter Fragezeichen, da beide: MACD und Trigger bei -0,01 stehen. Vollständiger Signal: MACD > Trigger
Darüberhinaus erwarte ich immer noch nach Zyklenanalyse bis 49 Kalenderwoche beim Dow Jones eine Korrektur.

Diesbezüglich werde ich mit meinem Depot auf vollständige Kaufsignale bzw. auf Ende der möglichen Korrektur warten.
Spekulierend auf diese Korrektur möchte ich zusätzlich Anteil an Short Position im Depot erhöhen.
Einstieg erfolgt erst, wenn die Marke 9165 nach unten bricht. Das bedeutet für den Zertifikat DE000LS3PUT4 StartBuy bei 28,30€. Stop Los bleibt bei 25,50€ für beide Positionen.

DAX Stundenchart


DAX + MDAX+TecDAX
1 KUKA AG 55,95 51,27 49,47 1,24
2 BB BIOTECH NAM.      SF 1 172,3 164,85 156,22 1,24
3 STRATEC BIOMEDICAL EO 1 47,1 44,196 41,99 1,208
4 DIALOG SEMICOND.   LS-,10 27,55 26,131 24,71 1,191
5 SYMRISE AG INH. O.N. 47,25 44,819 43,49 1,162
6 AURUBIS AG 44,22 41,495 40,02 1,135
7 FRESEN.MED.CARE KGAA O.N. 58,26 56,37 54,95 1,12
8 MERCK KGAA O.N. 74,29 72,19 71,24 1,12
9 DT.ANNINGTON IMM.SE 24,94 24,074 23,52 1,114
10 DRAEGERWERK VZO O.N. 81 75,9 72,16 1,11
11 DEUTSCHE WOHNEN AG INH 18,25 17,469 16,942 1,103
12 MORPHOSYS AG O.N. 77,34 74,71 71,92 1,1
13 FRESENIUS SE+CO.KGAA O.N. 41,405 39,956 38,985 1,099
14 TUI AG NA 12,715 11,908 11,177 1,099
15 GAGFAH S.A. NOM.  EO 1,25 14,89 14,599 14,445 1,085
16 GEA GROUP AG 36,26 35,248 34,175 1,072
17 DUERR AG O.N. 63,48 58,03 56,41 1,07
18 KRONES AG O.N. 75,89 73,3 70,32 1,07
19 WACKER CHEMIE        O.N. 94,31 92,28 89,84 1,07
20 NEMETSCHEK AG O.N. 79,37 78,44 76,94 1,07
21 BAYER AG  NA 109,9 108,9 105,79 1,06
22 HANN.RUECK SE NA O.N. 68,35 65,46 63,39 1,06
23 QIAGEN NV         EO -,01 18,85 18,332 17,72 1,055
24 XING AG 92,97 85,86 83,02 1,05
25 DT.TELEKOM AG NA 12,515 11,759 11,338 1,047
26 UTD.INTERNET AG NA 33,75 32,045 31,982 1,044
27 ALLIANZ SE VNA O.N. 131,2 126,81 127,02 1,04
28 LEG IMMOBILIEN AG 55,32 54,9 54,78 1,04
29 MTU AERO ENGINES NA O.N. 69,36 68,74 67,19 1,04
30 FIELMANN AG O.N. 51,47 50,24 48,66 1,03
31 FREENET AG NA 21,81 20,92 20,042 1,026
32 NORDEX SE O.N. 14,685 13,564 12,88 1,023
33 PROSIEBENSAT.1  NA O.N. 32,645 31,315 30,965 1,02
34 CELESIO AG NAM. O.N. 26,45 26,001 25,725 1,017
35 AIRBUS GROUP N.V. 48,43 46,688 45,665 1,016
36 DEUTSCHE BOERSE NA O.N. 54,99 54,07 53,1 1,01
37 HENKEL AG+CO.KGAA VZO 83,03 79,38 77,96 1,01
38 MAN SE ST O.N. 91,37 91,22 90,78 1,01
39 OSRAM LICHT AG NA O.N. 33,15 29,816 29,405 1,008
40 A.SPRINGER SE VNA 44,745 43,441 43,08 1,007
41 BRENNTAG AG 41,71 39,766 38,708 1,006
42 FUCHS PETROL.SE VZO O.N. 31,81 30,506 29,222 1
43 BECHTLE AG O.N. 60,85 59,12 56,34 1
44 TAG IMMOBILIEN AG 8,951 9,114 9,042 0,994
45 NORMA GROUP SE NA    O.N. 37,015 36,256 34,382 0,991
46 WIRECARD AG 29,44 28,662 28,698 0,991
47 BEIERSDORF AG O.N. 67,77 65,01 65,4 0,99
48 HEIDELBERGCEMENT AG O.N. 57,23 54,7 53,87 0,99
49 MUENCH RUECKVERS.VNA O.N. 155,2 152,26 149,45 0,99
50 HUGO BOSS AG  NA O.N. 103,55 101,06 100,72 0,99
51 KABEL DT. HOLDING AG O.N. 105,2 106,48 106,3 0,99
52 SARTORIUS AG VZO O.N. 87,96 85,94 86,49 0,99
53 COMMERZBANK AG 11,41 11,619 11,45 0,989
54 COMPUGROUP MED.AG O.N. 18,84 18,632 18,642 0,987
55 AAREAL BANK AG 32,865 32,811 31,608 0,978
56 CANCOM SE O.N. 33,05 31,575 29,7 0,978
57 CARL ZEISS MEDITEC AG 21,77 21,306 22,045 0,978
58 SOFTWARE AG O.N. 21,46 20,174 19,592 0,972
59 LINDE AG O.N. 146,5 147,86 149,8 0,97
60 DEUTSCHE EUROSHOP AG O.N. 34,345 34,378 34,14 0,968
61 ELRINGKLINGER AG NA O.N. 25,975 24,892 24,15 0,966
62 RHOEN-KLINIKUM O.N. 22,76 23,586 23,428 0,963
63 SKY DTLD AG NA 6,426 6,285 6,327 0,962
64 KONTRON AG O.N. 4,6 4,682 4,78 0,961
65 ADIDAS AG NA O.N. 63,1 58,92 58,16 0,96
66 CONTINENTAL AG O.N. 155,1 152,61 152,8 0,96
67 DEUTSCHE POST AG NA O.N. 24,32 24,301 24,068 0,96
68 VOLKSWAGEN AG VZO O.N. 169,95 166 164 0,96
69 RTL GROUP 73,11 73,54 71,58 0,96
70 DAIMLER AG NA O.N. 61,12 60,83 60,42 0,95
71 K+S AG NA O.N. 22,37 22,081 22,022 0,95
72 SIEMENS AG NA 88,5 87,28 89,58 0,95
73 SUEDZUCKER MA./OCHS. O.N. 12,57 11,77 12,061 0,941
74 BAY.MOTOREN WERKE AG ST 83,06 82,09 83,74 0,94
75 SAP SE O.N. 53,44 53,3 55,4 0,94
76 HOCHTIEF AG 57,48 57,76 56,88 0,94
77 SALZGITTER AG O.N. 26,29 24,472 26,425 0,933
78 KION GROUP AG 28,34 28,915 28,785 0,928
79 TALANX AG NA O.N. 24,23 24,971 25,378 0,928
80 FRAPORT AG FFM.AIRPORT 47,465 48,505 49,842 0,927
81 EVONIK INDUSTRIES AG 25,225 25,702 26,23 0,915
82 THYSSENKRUPP AG O.N. 19,105 18,64 19,56 0,914
83 E.ON SE NA 12,82 13,161 13,55 0,913
84 LUFTHANSA AG VNA O.N. 13,155 12,251 12,31 0,913
85 DRILLISCH AG O.N. 25,475 26,552 26,325 0,913
86 DEUTSCHE BANK AG NA O.N. 23,885 24,339 25,48 0,896
87 RWE AG ST O.N. 26,415 27,156 28,532 0,893
88 WINCOR NIXDORF O.N. 36,41 35,592 38,532 0,893
89 STADA ARZNEIMITT.VNA O.N. 28,33 29,492 30,22 0,892
90 METRO AG ST O.N. 24,8 24,906 25,298 0,891
91 BASF SE NA O.N. 69,13 68,98 72,14 0,89
92 GERRESHEIMER AG 44,74 44,554 49,012 0,89
93 LEONI AG NA O.N. 44,95 44,256 42,65 0,888
94 INFINEON TECH.AG NA O.N. 7,584 7,498 7,964 0,887
95 MANZ AG 62,56 62,88 68,17 0,88
96 EVOTEC AG O.N. 3,002 2,941 3,125 0,879
97 AIXTRON SE NA O.N. 9,03 9,766 10,69 0,877
98 DMG MORI SEIKI AG O.N. 19,72 19,792 20,412 0,861
99 KLOECKNER + CO SE NA 8,864 9,169 10,098 0,845
100 GERRY WEBER INTERNAT.O.N. 28,89 30,066 31,485 0,843
101 PFEIFFER VACUUM TECH.O.N. 59,61 60,46 63,3 0,83
102 JENOPTIK AG O.N. 8,629 9,017 9,11 0,82
103 LANXESS AG 38,285 39,778 43,01 0,817
104 LPKF LASER+ELECTRON. 11,005 11,436 12,13 0,813
105 RIB SOFTWARE AG NA 9,05 10,119 10,713 0,774
106 TELEFONICA DTLD HLDG AG 3,99 3,814 4,688 0,764
107 SMA SOLAR TECHNOL.AG 18,1 18,955 21,438 0,752
108 BILFINGER SE O.N. 47,05 47,13 51,11 0,748
109 RHEINMETALL AG 31,27 32,364 37,36 0,721
110 QSC AG NA O.N. 1,429 1,601 1,991 0,548


GB FTSE 100
1 INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI) 426,3 391,9 371,65 1,16
2 VODAFONE GROUP PLC ORD USD0.20 20/21 225,3 208,86 202,85 1,11
3 ASHTEAD GROUP PLC ORD 10P 1067 1013,5 977,5 1,1
4 ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P 3061 2783,5 2734,5 1,1
5 ASTRAZENECA PLC ORD SHS $0.25 4655,5 4543,9 4456,5 1,1
6 BUNZL PLC ORD 32 1/7P 1729 1670,5 1632 1,1
7 BURBERRY GROUP PLC ORD 0.05P 1558 1496,8 1475 1,1
8 CARNIVAL PLC ORD USD 1.66 2600 2451,5 2355 1,1
9 COMPASS GROUP PLC ORD 10 5/8P 1044 1004,6 988,8 1,1
10 EASYJET PLC ORD 27 2/7P 1550 1502 1439,5 1,1
11 IMPERIAL TOBACCO GROUP PLC ORD 10P 2847 2738 2689,5 1,1
12 INTERCONTINENTAL HOTELS GROUP PLC ORD 15 265/329P 2571 2414 2339 1,1
13 LAND SECURITIES GROUP PLC ORD 10P 1158 1101,1 1074,8 1,1
14 LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P 2055 1985 1927 1,1
15 PEARSON PLC ORD 25P 1211 1172 1171 1,1
16 PERSIMMON PLC ORD 10P 1483 1409,8 1372,5 1,1
17 PRUDENTIAL PLC ORD 5P 1464 1410,4 1375,8 1,1
18 REED ELSEVIER PLC ORD 14 51/116P 1055 1013,9 989,2 1,1
19 SCHRODERS PLC VTG SHS ú1 2593 2427,8 2349,5 1,1
20 WOLSELEY PLC ORD 10 53/66P 3460 3309 3233 1,1
21 MARKS AND SPENCER GROUP PLC ORD 25P 469 437,1 431,85 1,09
22 ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P 376,6 368,3 358,85 1,08
23 TUI TRAVEL PLC ORD 10P 415,1 389,48 370,25 1,08
24 NATIONAL GRID PLC ORD 11 17/43P 940 911,75 898,5 1,07
25 3I GROUP PLC ORD 73 19/22P 412,8 389,7 378,55 1,06
26 G4S PLC ORD 25P 271,5 262,05 258,85 1,06
27 INTU PROPERTIES PLC ORD 50P 343 333,48 327,85 1,06
28 STANDARD LIFE PLC ORD 10P 410 391,57 394,95 1,06
29 BAE SYSTEMS PLC ORD 2.5P 460,1 452,35 453,05 1,05
30 FRIENDS LIFE GROUP LIMITED ORD NPV 327,8 317,48 309,25 1,05
31 LEGAL & GENERAL GROUP PLC ORD 2 1/2P 243,4 232,08 226,8 1,05
32 BRITISH LAND COMPANY PLC ORD 25P 734,5 712,12 695 1,04
33 HAMMERSON PLC ORD 25P 614 591,62 578,25 1,04
34 ITV PLC ORD 10P 205 201,68 207,3 1,04
35 AVIVA PLC ORD 25P 529,5 512,4 503,3 1,03
36 ABERDEEN ASSET MANAGEMENT PLC ORD 10P 441,6 430,72 419,75 1,02
37 BARCLAYS PLC ORD 25P 232 228,75 224,6 1,02
38 HSBC HOLDINGS PLC ORD $0.50 (UK REG) 642,7 629,88 636,8 1,02
39 LLOYDS BANKING GROUP PLC ORD 10P 77,02 75,36 74,48 1,02
40 OLD MUTUAL PLC ORD 11 3/7P 198,3 187,92 185,3 1,02
41 ROYAL MAIL PLC ORD 1P 467,5 442,58 430,35 1,02
42 SAGE GROUP PLC ORD 1 4/77P 390,7 374,02 375,1 1,02
43 UNITED UTILITIES GROUP PLC ORD 5P 873,5 847,38 834,75 1,02
44 DIRECT LINE INSURANCE GROUP PLC ORD 10P 280,4 274,52 283,25 1,01
45 MORRISON (WM) SUPERMARKETS PLC ORD 10P 179,5 165,78 168,75 1,01
46 AGGREKO PLC ORD 4 329/395P 1594 1525,5 1562 1
47 BABCOCK INTERNATIONAL GROUP PLC ORD 60P 1104 1066,2 1058 1
48 BRITISH AMERICAN TOBACCO PLC ORD 25P 3658,5 3546,1 3495,8 1
49 COCA-COLA HBC AG ORD CHF6.70 (CDI) 1374 1347 1360 1
50 DIAGEO PLC ORD 28 101/108P 1885,5 1819,4 1791 1
51 GLAXOSMITHKLINE PLC ORD 25P 1461,5 1406,6 1386,5 1
52 INTERTEK GROUP PLC ORD 1P 2659 2646,2 2592 1
53 JOHNSON MATTHEY PLC ORD 104 16/21P 3147 2989 2961 1
54 MEGGITT PLC ORD 5P 480 459,58 458,6 1
55 MONDI PLC ORD EUR 0.20 1069 1030,2 1011 1
56 NEXT PLC ORD 10P 6535 6446,2 6692,5 1
57 PETROFAC LIMITED ORD USD0.02 1151 1077,2 1058,8 1
58 RECKITT BENCKISER GROUP PLC ORD 10P 5325 5212,5 5237,5 1
59 RIO TINTO PLC ORD 10P 3040 3033,5 3094,8 1
60 SABMILLER PLC ORD $0.10 3494,5 3442,4 3481 1
61 SEVERN TRENT PLC ORD 97 17/19P 1988 1945,5 1917,5 1
62 SHIRE PLC ORD 5P 4320 4300,8 4472,5 1
63 SMITH & NEPHEW PLC ORD USD0.20 1058 1017,2 983,5 1
64 SMITHS GROUP PLC ORD 37.5P 1238 1188,5 1240,5 1
65 SSE PLC ORD 50P 1558 1542,8 1518,5 1
66 ST. JAMES'S PLACE PLC ORD 15P 737 720,38 697 1
67 TRAVIS PERKINS PLC ORD 10P 1727 1662,8 1658,5 1
68 UNILEVER PLC ORD 3 1/9P 2605 2523,5 2571,5 1
69 WHITBREAD PLC ORD 76 122/153P 4451 4294,2 4198,5 1
70 WPP PLC ORD 10P 1275 1221,8 1195,5 1
71 ARM HOLDINGS PLC ORD 0.05P 869 856,62 880 0,98
72 BT GROUP PLC ORD 5P 374,2 367,8 378,25 0,98
73 EXPERIAN PLC ORD USD0.10 989 972,5 996,5 0,98
74 BRITISH SKY BROADCASTING GROUP PLC ORD 50P 850,5 869,75 869,5 0,97
75 RSA INSURANCE GROUP PLC ORD GBP1.00 455,8 462,7 462,95 0,97
76 GLENCORE PLC ORD USD0.01 328,35 319,72 340,85 0,96
77 CENTRICA PLC ORD 6 14/81P 298,3 296,42 303,75 0,95
78 ANTOFAGASTA PLC ORD 5P 717,5 698,88 728 0,94
79 GKN PLC ORD 10P 321,5 312,03 321,45 0,93
80 SAINSBURY (J) PLC ORD 28 4/7P 270,1 257,17 260,25 0,92
81 ADMIRAL GROUP PLC ORD 0.1P 1200 1266,5 1266,5 0,9
82 ANGLO AMERICAN PLC ORD USD0.54945 1355 1353,4 1443,2 0,9
83 BG GROUP PLC ORD 10P 1046 1032 1116,8 0,9
84 BHP BILLITON PLC ORD $0.50 1658 1650 1750 0,9
85 BP PLC $0.25 431,8 431,4 450,12 0,9
86 CAPITA PLC ORD 2.066666P 1066 1090 1131,5 0,9
87 CRH PLC ORD EUR 0.32 1352 1353,2 1364 0,9
88 HARGREAVES LANSDOWN PLC ORD 0.4P 985,5 982,5 953 0,9
89 IMI PLC ORD 28 4/7P 1256 1193,2 1224,5 0,9
90 RANDGOLD RESOURCES LD ORD $0.05 4254 3992,2 4302,5 0,9
91 ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07 2201,5 2172,4 2256 0,9
92 ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07 2295 2259,9 2345,5 0,9
93 SPORTS DIRECT INTERNATIONAL PLC ORD 10P 629 621,62 652 0,9
94 KINGFISHER PLC ORD 15 5/7P 296,9 292,22 304,55 0,89
95 ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P 850 864,25 906,5 0,86
96 FRESNILLO PLC ORD USD0.50 720,5 733 803 0,85
97 STANDARD CHARTERED PLC ORD USD0.50 957,9 987,8 1087,55 0,8
98 TESCO PLC ORD 5P 195 182,77 199,9 0,8
99 WEIR GROUP PLC ORD 12.5P 2127 2195 2415 0,8
100 TULLOW OIL PLC ORD 10P 463,8 494,72 590,85 0,65



US NASDAQ 100
1 Yahoo! Inc. 51,75 46,46 44,075 1,3542
2 MONSTER BEVERAGE CORPORATION 107,82 101,8425 98,89 1,3331
3 Baidu, Inc. - American depositary shares, each representing one tenth Class A ordinary share 250,16 232,8225 223,15 1,2346
4 Sigma-Aldrich Corporation 135,48 134,9325 119,8 1,217
5 KEURIG GREEN MOUNTAIN, INC. 154,36 149,7375 141,905 1,2119
6 Whole Foods Market, Inc. 47,11 43,2425 42,44 1,2098
7 Vertex Pharmaceuticals Incorporated 111,32 110,605 104,48 1,2071
8 Amgen Inc. 157,53 153,1988 146,16 1,2062
9 Regeneron Pharmaceuticals, Inc. 395,18 374,5912 365,1224 1,1839
10 Apple Inc. 114,0639 107,77 104,635 1,1735
11 Marriott International - Class A 77,97 72,5825 69 1,1731
12 Tractor Supply Company 74,825 69,4875 65,425 1,1707
13 Intuitive Surgical, Inc. 512,29 496,6794 486,377 1,1696
14 Celgene Corporation 104,22 100,9275 96,205 1,1689
15 O'Reilly Automotive, Inc. 179,69 171,265 164,0675 1,1613
16 Avago Technologies Limited - Ordinary Shares 88,86 82,5875 79,815 1,156
17 Cerner Corporation 64,38 61,88 60,185 1,1453
18 Ross Stores, Inc. 81,34 80,2575 78,56 1,1381
19 Costco Wholesale Corporation 138,12 133,475 130,49 1,1336
20 Bed Bath & Beyond Inc. 71,54 68,205 66,965 1,1313
21 Staples, Inc. 13,435 12,8575 12,4425 1,1307
22 NXP Semiconductors N.V. 73,65 67,9825 64,375 1,1268
23 Microsoft Corporation 49,48 47,36 46,0725 1,1266
24 Alexion Pharmaceuticals, Inc. 188,65 184,3375 176,325 1,1257
25 Cognizant Technology Solutions Corporation - Class A 53,25 49,955 48,59 1,1221
26 Check Point Software Technologies Ltd. - Ordinary Shares 76,28 73,1775 71,205 1,1198
27 Dollar Tree, Inc. 62 59,7488 58,035 1,1184
28 Broadcom Corporation - Class A 42,135 40,065 38,49 1,1181
29 F5 Networks, Inc. 128,62 122,215 117,87 1,1156
30 C.H. Robinson Worldwide, Inc. 73,03 70,2417 69,185 1,1136
31 Fiserv, Inc. 70,01 67,73 65,585 1,1089
32 Paychex, Inc. 47,18 46,3425 44,92 1,1083
33 KLA-Tencor Corporation 80,27 77,0725 73,64 1,1021
34 Intuit Inc. 90,61 86,9575 84,435 1,1014
35 Henry Schein, Inc. 130,1 123,7575 121,25 1,1001
36 Tesla Motors, Inc. 258,4699 240,8 254,37 1,0988
37 Autodesk, Inc. 59,72 56,4225 54,135 1,0963
38 Seagate Technology. 62,84 60,4125 57,72 1,0953
39 Mylan Inc. 53,97 52,4825 50,525 1,0929
40 EXPRESS SCRIPTS HOLDING COMPANY 77,88 75,4475 73,5 1,0907
41 CATAMARAN CORPORATION 48,469 45,965 44,4 1,0898
42 Expedia, Inc. 87,79 82,255 80,015 1,0892
43 Symantec Corporation 25,325 24,4625 23,705 1,0877
44 Texas Instruments Incorporated 51,61 48,705 46,635 1,0851
45 Liberty Global plc - Class A Ordinary Shares 47,33 44,97 43,905 1,0843
46 NetApp, Inc. 42,255 41,29 40,595 1,0837
47 Stericycle, Inc. 127,43 124,1675 121,375 1,0774
48 Akamai Technologies, Inc. 62,925 59,08 58,24 1,0747
49 Gilead Sciences, Inc. 102,15 104,8675 104,28 1,0733
50 Illumina, Inc. 181,07 178,7775 171,245 1,0663
51 PACCAR Inc. 66,57 63,6375 61,245 1,0663
52 Equinix, Inc. 221,94 211,6725 206,85 1,0648
53 Cisco Systems, Inc. 26,3 24,935 24,4125 1,0636
54 SBA Communications Corporation 112,91 110,83 109,94 1,0616
55 Intel Corporation 33,925 33,0525 32,605 1,0593
56 Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares 35,41 33,0275 32,0725 1,0573
57 Applied Materials, Inc. 22,825 21,6238 20,805 1,0572
58 Automatic Data Processing, Inc. 84,61 81,0695 78,194 1,0563
59 NVIDIA Corporation 19,765 19,3792 18,728 1,0537
60 Facebook Inc. 74,81 75,455 75,74 1,0535
61 Mondelez International, Inc. - Class A 38,155 35,915 35,135 1,0486
62 CA Inc. 29,89 28,68 27,735 1,0474
63 eBay Inc. 54,335 51,985 51,82 1,0451
64 Adobe Systems Incorporated 71,5 68,265 66,045 1,0411
65 Micron Technology, Inc. 32,595 31,5375 30,585 1,041
66 Western Digital Corporation 98,41 95,525 92,535 1,0368
67 Sirius XM Holdings Inc. 3,53 3,4075 3,395 1,0342
68 DISH Network Corporation - Class A 64,82 61,7025 61,6125 1,0327
69 Altera Corporation 35,24 33,9775 34,05 1,0303
70 Starbucks Corporation 78,015 75,8075 74,625 1,028
71 Expeditors International of Washington, Inc. 43,88 42,7425 41,5275 1,0217
72 DIRECTV 87,35 86,1575 85,06 1,0212
73 Amazon.com, Inc. 328,26 310,5125 316,69 1,0208
74 Verisk Analytics, Inc. - Class A 62,88 62,1075 61,485 1,0204
75 Twenty-First Century Fox, Inc. - Class A 35,1 33,7075 33,785 1,0176
76 Comcast Corporation - Class A 54,001 53,1075 53,41 1,0062
77 Citrix Systems, Inc. 66,17 64,875 66,595 1,0032
78 Garmin Ltd. 55,95 54,285 53,015 1,003
79 SanDisk Corporation 96,04 91,1575 92,315 1,003
80 Liberty Interactive Corporation - Series A Liberty Interactive 28,375 26,32 26,485 1,0007
81 Analog Devices, Inc. 50,65 48,2825 46,675 0,9961
82 Charter Communications, Inc. - Class A 152,34 151,56 150,345 0,9952
83 Kraft Foods Group, Inc. 57,365 56,81 56,265 0,9934
84 Xilinx, Inc. 43,61 42,1998 40,7875 0,9907
85 The Priceline Group Inc. 1173,63 1126,515 1130,59 0,9808
86 Linear Technology Corporation 43,365 42,225 41,825 0,9705
87 Fastenal Company 44,77 43,605 43,7995 0,9704
88 Google Inc. - Class A 554,51 552,4725 561,905 0,9684
89 Google Inc. - Class C Capital Stock 543,35 542,175 552,29 0,9651
90 Biogen Idec Inc 305,215 313,0175 319,3 0,9529
91 Maxim Integrated Products, Inc. 29,54 28,595 28,48 0,9409
92 Wynn Resorts, Limited 183,99 181,133 180,626 0,9401
93 Activision Blizzard, Inc 20,105 20,1388 20,9525 0,933
94 QUALCOMM Incorporated 70,76 72,8975 73,1 0,9228
95 Viacom Inc. - Class B 72,97 70,425 73,6975 0,906
96 Netflix, Inc. 386,17 391,5829 410,1434 0,9029
97 Mattel, Inc. 30,935 30,755 31,9101 0,8774
98 Discovery Communications, Inc. - Series A 33,56 33,73 37,545 0,8647
99 Discovery Communications, Inc. - Series C 32,35 33,525 37,205 0,8521
100 VimpelCom Ltd. - American Depositary Shares 5,89 6,075 7,38 0,7515
101 TripAdvisor, Inc. 69,84 77,23 83,57 0,7403
102 Liberty Media Corporation - Series A 35,655 42,015 42,6875 0,4416

Keine Kommentare:

Kommentar veröffentlichen