08.11.14

The Relative Strength Concept / KW 45

Börsenindex-Momentumindikator steht kurz davor Kaufsignale zu geben.

 

Die Rangliste habe ich heute erweitert auf TecDAX im Deutschen Markt.


Name Kurs IKH Senkou Span A IKH Senkou Span B RSL
DAX + MDAX+TecDAX
1 BB BIOTECH NAM.      SF 1 169,85 159,85 152,65 1,24
2 KUKA AG 53,61 50,04 49,06 1,21
3 DIALOG SEMICOND.   LS-,10 27,27 25,501 24,71 1,195
4 STRATEC BIOMEDICAL EO 1 45,4 41,844 40,918 1,179
5 SYMRISE AG INH. O.N. 46,225 44,43 43,49 1,147
6 DT.ANNINGTON IMM.SE 25 23,751 23,52 1,124
7 FRESEN.MED.CARE KGAA O.N. 57,32 56,37 54,95 1,11
8 WACKER CHEMIE        O.N. 97,56 90,71 89,84 1,11
9 MORPHOSYS AG O.N. 77,54 72,92 70,97 1,11
10 FRESENIUS SE+CO.KGAA O.N. 40,835 39,575 38,788 1,09
11 GAGFAH S.A. NOM.  EO 1,25 14,8 14,499 14,445 1,088
12 BAYER AG  NA 111,85 108,02 105,79 1,08
13 MERCK KGAA O.N. 71,07 70,61 70,83 1,08
14 DRAEGERWERK VZO O.N. 79,04 72,54 70,86 1,08
15 AURUBIS AG 41,845 40,309 39,145 1,079
16 DEUTSCHE WOHNEN AG INH 17,725 17,276 16,918 1,077
17 TUI AG NA 12,43 11,607 11,104 1,077
18 GEA GROUP AG 36,09 35,008 34,175 1,072
19 KRONES AG O.N. 75,93 72,04 70,12 1,07
20 NEMETSCHEK AG O.N. 78,65 77,63 76,94 1,07
21 QIAGEN NV         EO -,01 18,91 18,182 17,69 1,066
22 MTU AERO ENGINES NA O.N. 70,66 68,24 67,19 1,06
23 HANN.RUECK SE NA O.N. 67,75 64,68 63,28 1,05
24 ALLIANZ SE VNA O.N. 131,2 125,92 127,02 1,04
25 LEG IMMOBILIEN AG 55,08 54,55 54,78 1,04
26 COMMERZBANK AG 12,02 11,618 11,45 1,039
27 FIELMANN AG O.N. 51,35 49,8 48,66 1,03
28 RHOEN-KLINIKUM O.N. 24,22 23,446 23,155 1,025
29 DEUTSCHE BOERSE NA O.N. 55,21 53,7 53,02 1,02
30 KABEL DT. HOLDING AG O.N. 108 107,41 106,3 1,02
31 MAN SE ST O.N. 91,8 91,11 90,78 1,02
32 CANCOM SE O.N. 34,3 30,92 29,925 1,015
33 CELESIO AG NAM. O.N. 26,315 25,95 25,725 1,014
34 FREENET AG NA 21,665 20,558 19,935 1,014
35 AIRBUS GROUP N.V. 48,22 46,245 45,665 1,011
36 DUERR AG O.N. 59,53 55,36 54,94 1,01
37 BECHTLE AG O.N. 61,72 58,66 56,35 1,01
38 XING AG 89,16 83,63 83,68 1,01
39 DEUTSCHE TELEKOM AG NA 12,045 11,414 11,158 1,008
40 PROSIEBENSAT.1  NA O.N. 32,13 30,851 30,965 1,005
41 NORMA GROUP SE NA    O.N. 37,36 35,386 34,56 1
42 TAG IMMOBILIEN AG 8,994 9,148 9,042 0,998
43 A.SPRINGER SE VNA 44,275 43,076 43,242 0,996
44 BRENNTAG AG 41,35 39,049 38,332 0,995
45 COMPUGROUP MED.AG O.N. 18,9 18,655 18,642 0,991
46 HEIDELBERGCEMENT AG O.N. 57,65 54,14 53,87 0,99
47 MUENCH RUECKVERS.VNA O.N. 154 151,71 149,45 0,99
48 DEUTSCHE EUROSHOP AG O.N. 35,13 34,406 34,255 0,99
49 FUCHS PETROL.SE VZO O.N. 31,61 29,942 29,222 0,99
50 RTL GROUP 75,6 73,38 71,58 0,99
51 DRILLISCH AG O.N. 27,62 26,914 26,325 0,99
52 SARTORIUS AG VZO O.N. 88,05 86,53 86,49 0,99
53 KION GROUP AG 30,305 28,542 28,785 0,987
54 UTD.INTERNET AG NA 31,86 31,425 31,982 0,987
55 TALANX AG NA O.N. 25,815 25,112 25,378 0,985
56 DEUTSCHE POST AG NA O.N. 24,97 24,16 24,068 0,983
57 NORDEX SE O.N. 14,025 13,002 12,785 0,983
58 BEIERSDORF AG O.N. 67,17 65,01 65,4 0,98
59 HENKEL AG+CO.KGAA VZO 80,26 77,42 77,92 0,98
60 AAREAL BANK AG 32,83 32,201 31,608 0,978
61 CONTINENTAL AG O.N. 156,75 152,07 152,8 0,97
62 DAIMLER AG NA O.N. 62,36 60,52 60,42 0,97
63 HUGO BOSS AG  NA O.N. 101,2 101,59 101,64 0,97
64 CARL ZEISS MEDITEC AG 21,475 21,425 22,045 0,964
65 WIRECARD AG 28,6 28,5 28,698 0,961
66 LINDE AG O.N. 145,7 149,65 149,8 0,96
67 VOLKSWAGEN AG VZO O.N. 171,15 163,92 164 0,96
68 ELRINGKLINGER AG NA O.N. 25,925 24,075 23,858 0,96
69 KONTRON AG O.N. 4,6 4,668 4,78 0,957
70 E.ON SE NA 13,42 13,359 13,55 0,956
71 K+S AG NA O.N. 22,355 21,41 22,022 0,946
72 RWE AG ST O.N. 27,925 27,839 28,532 0,945
73 OSRAM LICHT AG NA O.N. 31,275 28,695 29,405 0,945
74 BAY.MOTOREN WERKE AG ST 83,33 82,07 83,74 0,94
75 SAP SE O.N. 53,6 53,23 55,4 0,94
76 SIEMENS AG NA 88,03 87,72 89,58 0,94
77 SOFTWARE AG O.N. 20,935 19,605 19,332 0,939
78 FRAPORT AG FFM.AIRPORT 47,985 48,898 49,842 0,934
79 AIXTRON SE NA O.N. 9,678 10,079 10,739 0,934
80 HOCHTIEF AG 57,04 57,8 56,88 0,93
81 EVONIK INDUSTRIES AG 25,515 26,19 26,23 0,923
82 LEONI AG NA O.N. 46,925 43,729 43,3 0,922
83 THYSSENKRUPP AG O.N. 19,27 18,72 19,56 0,92
84 SUEDZUCKER MA./OCHS. O.N. 12,405 11,624 12,061 0,92
85 SKY DTLD AG NA 6,1 6,321 6,327 0,913
86 STADA ARZNEIMITT.VNA O.N. 28,86 29,74 30,22 0,905
87 DEUTSCHE BANK AG NA O.N. 24,275 24,908 25,48 0,902
88 METRO AG ST O.N. 25,195 24,906 25,298 0,901
89 ADIDAS AG NA O.N. 59,53 57,44 58,16 0,9
90 GERRESHEIMER AG 44,99 45,371 49,012 0,894
91 BASF SE NA O.N. 69,96 68,62 72,14 0,89
92 MANZ AG 63,36 64,88 68,17 0,89
93 DMG MORI SEIKI AG O.N. 20,495 19,755 20,412 0,889
94 EVOTEC AG O.N. 3,05 2,903 3,178 0,888
95 INFINEON TECH.AG NA O.N. 7,592 7,475 7,964 0,885
96 LUFTHANSA AG VNA O.N. 12,68 12,028 12,31 0,869
97 WINCOR NIXDORF O.N. 35,52 36,141 38,532 0,864
98 JENOPTIK AG O.N. 9,171 8,825 9,283 0,862
99 KLOECKNER + CO SE NA 9,1 9,399 10,098 0,859
100 LPKF LASER+ELECTRON. 11,62 11,146 12,13 0,849
101 GERRY WEBER INTERNAT.O.N. 28,8 30,125 31,58 0,832
102 RIB SOFTWARE AG NA 9,761 10,69 10,868 0,83
103 PFEIFFER VACUUM TECH.O.N. 59,72 60,64 63,3 0,82
104 SALZGITTER AG O.N. 23,09 23,851 26,425 0,813
105 LANXESS AG 37,64 40,142 43,01 0,794
106 SMA SOLAR TECHNOL.AG 18,275 19,078 21,438 0,747
107 TELEFONICA DTLD HLDG AG 3,885 3,838 4,688 0,733
108 RHEINMETALL AG 31,425 33,391 37,36 0,714
109 BILFINGER SE O.N. 44,72 47,165 51,11 0,695
110 QSC AG NA O.N. 1,493 1,66 1,991 0,556






GB FTSE 100
1 ASHTEAD GROUP PLC ORD 10P 1043 1000 974 1,1
2 CARNIVAL PLC ORD USD 1.66 2498 2390,2 2324,5 1,1
3 EASYJET PLC ORD 27 2/7P 1535 1475,8 1436 1,1
4 IMPERIAL TOBACCO GROUP PLC ORD 10P 2780 2694,8 2668 1,1
5 INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI) 402,6 383,1 368,35 1,1
6 LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P 2045 1960,8 1927 1,1
7 PERSIMMON PLC ORD 10P 1410 1398,8 1360,5 1,1
8 REED ELSEVIER PLC ORD 14 51/116P 1031 999,4 980,8 1,1
9 ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P 374,9 365,32 358,85 1,09
10 MARKS AND SPENCER GROUP PLC ORD 25P 466,2 432,55 428,1 1,08
11 INTU PROPERTIES PLC ORD 50P 341,7 331,78 327,85 1,06
12 BAE SYSTEMS PLC ORD 2.5P 456,7 449,5 453,05 1,05
13 NATIONAL GRID PLC ORD 11 17/43P 919 900,75 890,5 1,05
14 G4S PLC ORD 25P 264,7 254,7 254,85 1,04
15 ITV PLC ORD 10P 203,3 202,43 207,3 1,04
16 TUI TRAVEL PLC ORD 10P 399,7 382,5 368,85 1,04
17 3I GROUP PLC ORD 73 19/22P 400 383,35 374,15 1,03
18 ABERDEEN ASSET MANAGEMENT PLC ORD 10P 442,7 421,27 416,65 1,03
19 BRITISH LAND COMPANY PLC ORD 25P 727,5 708,38 694,75 1,03
20 FRIENDS LIFE GROUP LIMITED ORD NPV 321,5 313,1 309,25 1,03
21 HAMMERSON PLC ORD 25P 606,5 590,75 578,25 1,03
22 AVIVA PLC ORD 25P 525 510,53 503,3 1,02
23 BARCLAYS PLC ORD 25P 234,15 227,84 224,6 1,02
24 LEGAL & GENERAL GROUP PLC ORD 2 1/2P 236 228,08 227 1,02
25 STANDARD LIFE PLC ORD 10P 397,5 386,25 394,95 1,02
26 VODAFONE GROUP PLC ORD USD0.20 20/21 206,95 199,44 196,3 1,02
27 BRITISH SKY BROADCASTING GROUP PLC ORD 50P 888 876,38 869,5 1,01
28 EXPERIAN PLC ORD USD0.10 1021 972,5 996,5 1,01
29 HSBC HOLDINGS PLC ORD $0.50 (UK REG) 630 629,77 636,8 1,01
30 LLOYDS BANKING GROUP PLC ORD 10P 76,27 74,78 74,48 1,01
31 ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P 2957 2748,5 2699,5 1
32 ASTRAZENECA PLC ORD SHS $0.25 4597 4440,9 4399 1
33 BABCOCK INTERNATIONAL GROUP PLC ORD 60P 1075 1062,8 1062,5 1
34 BRITISH AMERICAN TOBACCO PLC ORD 25P 3579,5 3484,6 3479,8 1
35 BUNZL PLC ORD 32 1/7P 1709 1657 1623 1
36 BURBERRY GROUP PLC ORD 0.05P 1519 1485,2 1464,5 1
37 CAPITA PLC ORD 2.066666P 1103 1117,8 1151,5 1
38 COCA-COLA HBC AG ORD CHF6.70 (CDI) 1360 1347 1360 1
39 COMPASS GROUP PLC ORD 10 5/8P 1005 983,1 970,2 1
40 DIAGEO PLC ORD 28 101/108P 1824 1795,6 1782,5 1
41 INTERCONTINENTAL HOTELS GROUP PLC ORD 15 265/329P 2405 2309,2 2269,5 1
42 INTERTEK GROUP PLC ORD 1P 2757 2622,2 2601 1
43 JOHNSON MATTHEY PLC ORD 104 16/21P 3018 2900,8 2964,5 1
44 LAND SECURITIES GROUP PLC ORD 10P 1104 1078,1 1057,8 1
45 MONDI PLC ORD EUR 0.20 1058 1015,8 1011 1
46 NEXT PLC ORD 10P 6465 6396,2 6712,5 1
47 PEARSON PLC ORD 25P 1180 1159,8 1171 1
48 PETROFAC LIMITED ORD USD0.02 1118 1057,9 1053,2 1
49 PRUDENTIAL PLC ORD 5P 1437,5 1396,8 1380 1
50 RECKITT BENCKISER GROUP PLC ORD 10P 5155 5148,8 5237,5 1
51 RIO TINTO PLC ORD 10P 3039 3023,1 3099,5 1
52 ROYAL MAIL PLC ORD 1P 462,9 439,33 429,4 1
53 SABMILLER PLC ORD $0.10 3503 3416,4 3481 1
54 SCHRODERS PLC VTG SHS ú1 2506 2369,2 2318 1
55 SEVERN TRENT PLC ORD 97 17/19P 1960 1950 1917,5 1
56 SMITH & NEPHEW PLC ORD USD0.20 1045 1001,5 983,5 1
57 SMITHS GROUP PLC ORD 37.5P 1217 1181,2 1240,5 1
58 SSE PLC ORD 50P 1569 1552,2 1518,5 1
59 TRAVIS PERKINS PLC ORD 10P 1650 1631,8 1668,5 1
60 UNILEVER PLC ORD 3 1/9P 2512 2485,2 2571,5 1
61 UNITED UTILITIES GROUP PLC ORD 5P 855,5 842,62 843,25 1
62 WHITBREAD PLC ORD 76 122/153P 4305 4241 4185 1
63 WOLSELEY PLC ORD 10 53/66P 3362 3238,2 3192 1
64 WPP PLC ORD 10P 1237 1195,2 1195,5 1
65 MEGGITT PLC ORD 5P 476,2 455,6 458,6 0,99
66 OLD MUTUAL PLC ORD 11 3/7P 192,7 184,58 185,3 0,99
67 ST. JAMES'S PLACE PLC ORD 15P 736,5 706,5 696 0,99
68 ARM HOLDINGS PLC ORD 0.05P 871,5 843,62 887 0,98
69 BT GROUP PLC ORD 5P 373,5 368,1 378,25 0,98
70 DIRECT LINE INSURANCE GROUP PLC ORD 10P 271,2 276,52 283,5 0,98
71 SAGE GROUP PLC ORD 1 4/77P 375,4 369,6 375,65 0,98
72 CENTRICA PLC ORD 6 14/81P 302,2 297,13 303,75 0,96
73 GLENCORE PLC ORD USD0.01 325,3 322,12 340,88 0,96
74 MORRISON (WM) SUPERMARKETS PLC ORD 10P 168,4 164,6 169,45 0,95
75 RSA INSURANCE GROUP PLC ORD GBP1.00 446,2 462,7 462,95 0,95
76 SPORTS DIRECT INTERNATIONAL PLC ORD 10P 653 625,62 652 0,93
77 ANTOFAGASTA PLC ORD 5P 703,5 692,62 732,25 0,92
78 BP PLC $0.25 441,3 434,38 450,12 0,92
79 GKN PLC ORD 10P 320,8 310,05 321,45 0,92
80 ADMIRAL GROUP PLC ORD 0.1P 1215 1277,5 1272,5 0,9
81 AGGREKO PLC ORD 4 329/395P 1529 1491 1570 0,9
82 ANGLO AMERICAN PLC ORD USD0.54945 1364,5 1347,4 1443,2 0,9
83 BG GROUP PLC ORD 10P 1049,5 1040,9 1117 0,9
84 BHP BILLITON PLC ORD $0.50 1676 1642,9 1764 0,9
85 CRH PLC ORD EUR 0.32 1401 1351,5 1364 0,9
86 GLAXOSMITHKLINE PLC ORD 25P 1417 1390,1 1387,5 0,9
87 HARGREAVES LANSDOWN PLC ORD 0.4P 1042 973,8 999,5 0,9
88 IMI PLC ORD 28 4/7P 1227 1182,8 1240,5 0,9
89 RANDGOLD RESOURCES LD ORD $0.05 4132 3971,5 4391,5 0,9
90 ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07 2230,5 2185,9 2256 0,9
91 ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07 2326 2266,9 2345,5 0,9
92 SHIRE PLC ORD 5P 4171 4318 4472,5 0,9
93 WEIR GROUP PLC ORD 12.5P 2200 2232 2426,5 0,9
94 SAINSBURY (J) PLC ORD 28 4/7P 261,6 253,92 264,3 0,88
95 FRESNILLO PLC ORD USD0.50 734 735,38 826,25 0,87
96 ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P 867 852,12 908 0,87
97 KINGFISHER PLC ORD 15 5/7P 291 297,03 304,55 0,86
98 STANDARD CHARTERED PLC ORD USD0.50 946,1 1009,67 1087,55 0,78
99 TESCO PLC ORD 5P 184,45 178,21 206,25 0,74
100 TULLOW OIL PLC ORD 10P 506,5 511,7 598,7 0,69






US NASDAQ 100
1 MONSTER BEVERAGE CORPORATION 108,39 100,985 97,2875 1,3659
2 Yahoo! Inc. 48,55 44,605 42,435 1,2876
3 Vertex Pharmaceuticals Incorporated 115,93 109,915 104,2975 1,2815
4 Amgen Inc. 160,25 152,11 146,16 1,2442
5 Sigma-Aldrich Corporation 135,34 135,0725 119,8 1,232
6 KEURIG GREEN MOUNTAIN, INC. 152,9 145,995 140,99 1,2222
7 Celgene Corporation 106,45 101,42 96,205 1,2106
8 Whole Foods Market, Inc. 46,81 42,305 41,865 1,2
9 Baidu, Inc. - American depositary shares, each representing one tenth Class A ordinary share 236,54 226,48 220,155 1,187
10 Tractor Supply Company 74,56 69,4 65,425 1,1715
11 O'Reilly Automotive, Inc. 179 169,4325 163,11 1,1658
12 Alexion Pharmaceuticals, Inc. 193,81 184,535 176,325 1,1657
13 Intuitive Surgical, Inc. 500,02 488,0925 480,785 1,1564
14 Marriott International - Class A 75,5 71,205 68,8 1,148
15 Ross Stores, Inc. 81,41 79,54 78,015 1,1474
16 Regeneron Pharmaceuticals, Inc. 377,84 376,4198 365,1224 1,1447
17 Costco Wholesale Corporation 137,71 132,0072 129,2447 1,1382
18 Cognizant Technology Solutions Corporation - Class A 53,62 48,9425 48,325 1,1338
19 NXP Semiconductors N.V. 73,54 66,8025 64,375 1,1334
20 Apple Inc. 109,01 105,2825 102,74 1,1329
21 Cerner Corporation 63,005 61,305 59,855 1,1304
22 Gilead Sciences, Inc. 106,45 107,785 104,28 1,1304
23 Avago Technologies Limited - Ordinary Shares 85,04 81,4475 79,815 1,1184
24 Dollar Tree, Inc. 61,56 59,1575 57,77 1,1179
25 Paychex, Inc. 47,33 45,9755 44,83 1,1177
26 Microsoft Corporation 48,68 46,4275 45,51 1,1173
27 Bed Bath & Beyond Inc. 69,875 66,8525 66,075 1,1107
28 Illumina, Inc. 186,35 181,1725 171,245 1,1087
29 KLA-Tencor Corporation 80 76,07 73,64 1,108
30 F5 Networks, Inc. 126,66 118,9325 117,56 1,1065
31 Fiserv, Inc. 69,46 66,7875 65,4 1,1058
32 Check Point Software Technologies Ltd. - Ordinary Shares 74,665 71,9725 70,08 1,1032
33 Broadcom Corporation - Class A 41,005 39,7475 38,44 1,1001
34 Autodesk, Inc. 59,42 55,5775 53,96 1,0994
35 C.H. Robinson Worldwide, Inc. 71,46 70,3 69,185 1,0985
36 EXPRESS SCRIPTS HOLDING COMPANY 77,87 74,48 73,39 1,0969
37 Henry Schein, Inc. 128,84 123,4025 121,25 1,0948
38 NetApp, Inc. 42,3 41,3938 40,595 1,0916
39 Staples, Inc. 12,93 12,4913 12,17 1,0905
40 Intuit Inc. 88,81 85,525 83,665 1,0868
41 SBA Communications Corporation 114,62 111,165 109,94 1,085
42 Stericycle, Inc. 127,54 122,945 121,12 1,0824
43 CATAMARAN CORPORATION 47,81 44,775 44,4 1,0813
44 Symantec Corporation 24,97 24,1425 23,505 1,0811
45 Seagate Technology. 61,56 59,6775 57,72 1,0808
46 Mylan Inc. 53,11 51,9475 50,45 1,0789
47 Texas Instruments Incorporated 50,9 47,7612 46,41 1,0751
48 PACCAR Inc. 66,95 62,5 61,23 1,0744
49 Facebook Inc. 75,6 76,385 75,74 1,0727
50 Liberty Global plc - Class A Ordinary Shares 46,6 44,43 43,365 1,0724
51 Expedia, Inc. 85,115 80,8725 80,085 1,0634
52 Micron Technology, Inc. 33,01 31,3925 30,585 1,0625
53 NVIDIA Corporation 19,79 19,1404 18,728 1,0577
54 Intel Corporation 33,58 32,9025 32,605 1,0572
55 Automatic Data Processing, Inc. 84,375 79,2295 77,799 1,0571
56 CA Inc. 30,05 28,36 27,6575 1,0529
57 Adobe Systems Incorporated 71,6 67,6275 66,045 1,0484
58 Applied Materials, Inc. 22,43 21,27 20,895 1,0455
59 Verisk Analytics, Inc. - Class A 64,25 61,755 61,485 1,0447
60 Mondelez International, Inc. - Class A 37,76 35,6362 34,95 1,0404
61 Western Digital Corporation 97,7 94,3675 93,18 1,0347
62 Altera Corporation 35,225 33,555 34,05 1,033
63 Equinix, Inc. 214,03 202,65 205,47 1,0329
64 Expeditors International of Washington, Inc. 44,245 42,32 41,5275 1,0327
65 Akamai Technologies, Inc. 60,135 57,4225 58,24 1,0322
66 eBay Inc. 53,515 51,505 51,82 1,0312
67 Comcast Corporation - Class A 55,15 53,7562 53,41 1,0287
68 Starbucks Corporation 77,79 75,4675 74,52 1,0287
69 Cisco Systems, Inc. 25,33 24,2825 23,955 1,0283
70 Tesla Motors, Inc. 240,2 239,6675 254,37 1,0276
71 DIRECTV 87,4 85,5175 85,06 1,0251
72 Charter Communications, Inc. - Class A 156,37 153,655 150,345 1,0246
73 DISH Network Corporation - Class A 63,705 61,675 61,6125 1,0169
74 Sirius XM Holdings Inc. 3,455 3,3561 3,395 1,0154
75 Citrix Systems, Inc. 66,32 65,0162 66,595 1,0095
76 Twenty-First Century Fox, Inc. - Class A 34,61 33,885 33,785 1,006
77 Biogen Idec Inc 320,75 316,24 319,3196 1,0052
78 Kraft Foods Group, Inc. 57,87 56,4225 56,315 1,003
79 Xilinx, Inc. 43,605 42,26 40,7875 0,988
80 Analog Devices, Inc. 50,24 47,495 47,3375 0,9875
81 Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares 33,07 31,935 31,72 0,9843
82 Garmin Ltd. 54,7 54,2825 53,015 0,9796
83 Liberty Interactive Corporation - Series A Liberty Interactive 27,7 26,6975 26,485 0,9756
84 SanDisk Corporation 92,83 90,4308 92,315 0,9726
85 Linear Technology Corporation 43,36 41,66 41,825 0,9693
86 Google Inc. - Class A 551,82 557,2225 561,905 0,9652
87 Google Inc. - Class C Capital Stock 541,01 546,835 552,29 0,9622
88 Fastenal Company 44,53 43,5312 43,7995 0,9615
89 Activision Blizzard, Inc 20,65 19,9237 20,9525 0,9595
90 Maxim Integrated Products, Inc. 29,595 28,45 28,48 0,9397
91 Amazon.com, Inc. 299,86 301,7325 316,69 0,9335
92 The Priceline Group Inc. 1094,61 1139,1675 1149,56 0,9142
93 Netflix, Inc. 384,16 392,2775 410,1434 0,9021
94 Wynn Resorts, Limited 177,18 182,4956 184,086 0,9001
95 QUALCOMM Incorporated 69,26 73,1 73,1 0,8994
96 Mattel, Inc. 31,67 30,835 31,9101 0,8906
97 Viacom Inc. - Class B 70,63 71,1469 73,925 0,8716
98 Discovery Communications, Inc. - Series C 32,34 34,3902 37,7052 0,8491
99 Discovery Communications, Inc. - Series A 32,62 34,835 38,16 0,836
100 TripAdvisor, Inc. 73,65 80,6775 87,7445 0,777
101 VimpelCom Ltd. - American Depositary Shares 5,995 6,2025 7,38 0,7565
102 Liberty Media Corporation - Series A 36,37 42,055 42,69 0,4317

Keine Kommentare:

Kommentar veröffentlichen