07.12.14

The Relative Strength Concept / 49 Week

Anscheinend gibt es für Aktienmärkte kein halten. Börsenindex Momentumindikator schlägt auf ganzer Linie Kaufsignale.



DAX + MDAX+TecDAX
1 BB BIOTECH NAM.      SF 1 192,5 185,16 164,22 1,32
2 GAGFAH S.A. NOM.  EO 1,25 17,865 16,498 15,54 1,259
3 DIALOG SEMICOND.   LS-,10 29,52 28,448 25,438 1,231
4 KUKA AG 57,94 57,83 53,02 1,23
5 WIRECARD AG 36,195 33,689 31,595 1,205
6 DUERR AG O.N. 72,54 67,18 60,9 1,2
7 SYMRISE AG INH. O.N. 50,07 48,152 44,688 1,197
8 TUI AG NA 13,99 13,254 11,714 1,197
9 MORPHOSYS AG O.N. 85,1 81,06 74,9 1,18
10 STRATEC BIOMEDICAL EO 1 48,01 48,59 44,21 1,18
11 MERCK KGAA O.N. 79,66 77,23 73,22 1,17
12 BAYER AG  NA 120,95 117,02 109,12 1,14
13 DT.ANNINGTON IMM.SE 26,125 25,065 23,772 1,14
14 DT.TELEKOM AG NA 13,705 13,129 11,908 1,139
15 KRONES AG O.N. 81,72 79,2 72,66 1,13
16 DEUTSCHE WOHNEN AG INH 19,07 18,911 17,558 1,128
17 FRESENIUS SE+CO.KGAA O.N. 43,16 42,746 40,155 1,126
18 FREENET AG NA 24 23,005 20,865 1,126
19 AURUBIS AG 44,4 44,198 41,145 1,124
20 FRESEN.MED.CARE KGAA O.N. 59,59 59,04 55,59 1,12
21 HANN.RUECK SE NA O.N. 72,86 71,05 66,08 1,12
22 LEG IMMOBILIEN AG 60,76 59,31 56,54 1,12
23 DRAEGERWERK VZO O.N. 82,86 81,09 73,44 1,12
24 SARTORIUS AG VZO O.N. 99,55 95,46 88,74 1,12
25 UTD.INTERNET AG NA 36,485 34,748 32,902 1,119
26 JUNGHEINRICH AG O.N.VZO 52 48,6 45,35 1,11
27 NEMETSCHEK AG O.N. 84,12 80,92 77,25 1,11
28 NORDEX SE O.N. 16,115 15,354 13,608 1,11
29 GEA GROUP AG 38,15 37,661 34,915 1,107
30 EVOTEC AG O.N. 3,74 3,429 3,13 1,103
31 FIELMANN AG O.N. 54,94 53,62 49,87 1,1
32 E.ON SE NA 15,46 14,254 13,845 1,098
33 FUCHS PETROL.SE VZO O.N. 34,57 33,088 30,505 1,094
34 CONTINENTAL AG O.N. 176,85 168,45 157,12 1,09
35 DAIMLER AG NA O.N. 70 66,35 62,55 1,09
36 BRENNTAG AG 44,95 43,25 39,93 1,087
37 COMPUGROUP MED.AG O.N. 20,875 20,2 19,615 1,081
38 ALLIANZ SE VNA O.N. 138,85 135,01 127,4 1,08
39 DEUTSCHE BOERSE NA O.N. 59,09 57,47 54,65 1,08
40 HENKEL AG+CO.KGAA VZO 88,89 85,96 81,03 1,08
41 LUFTHANSA AG VNA O.N. 14,875 13,621 12,795 1,072
42 QIAGEN NV         EO -,01 19,445 19,152 17,83 1,071
43 DEUTSCHE POST AG NA O.N. 26,945 25,958 24,35 1,07
44 VOLKSWAGEN AG VZO O.N. 188,05 181 168,08 1,07
45 A.SPRINGER SE VNA 47,66 46,31 44,208 1,068
46 DRILLISCH AG O.N. 30 28,32 26,672 1,068
47 PROSIEBENSAT.1  NA O.N. 34,34 33,84 31,55 1,065
48 HEIDELBERGCEMENT AG O.N. 61,44 59,08 54,98 1,06
49 MUENCH RUECKVERS.VNA O.N. 165,95 161,65 153,85 1,06
50 MTU AERO ENGINES NA O.N. 71,01 70,8 67,44 1,06
51 NORMA GROUP SE NA    O.N. 39,585 38,549 35,415 1,059
52 AAREAL BANK AG 35,605 34,649 31,828 1,057
53 ELRINGKLINGER AG NA O.N. 28,145 26,796 24,848 1,057
54 THYSSENKRUPP AG O.N. 21,94 20,912 19,42 1,055
55 AIRBUS GROUP N.V. 49,86 48,488 45,665 1,053
56 BEIERSDORF AG O.N. 71,4 68,89 66,34 1,05
57 COMMERZBANK AG 12,16 11,93 11,405 1,05
58 KABEL DT. HOLDING AG O.N. 112,65 110,38 107,92 1,05
59 WACKER CHEMIE        O.N. 94,85 94 89,84 1,05
60 XING AG 93,5 90,92 83,1 1,05
61 K+S AG NA O.N. 24,39 23,648 21,858 1,047
62 KONTRON AG O.N. 4,964 4,812 4,756 1,044
63 KION GROUP AG 31,53 30,102 28,482 1,043
64 BAY.MOTOREN WERKE AG ST 92,35 89,3 83,86 1,04
65 RTL GROUP 78,79 76,4 71,81 1,04
66 BECHTLE AG O.N. 63,74 62,07 56,54 1,04
67 TAG IMMOBILIEN AG 9,314 9,135 9,108 1,034
68 DEUTSCHE BANK AG NA O.N. 26,85 25,718 25,348 1,029
69 OSRAM LICHT AG NA O.N. 32,985 32,062 29,758 1,022
70 RIB SOFTWARE AG NA 11,7 10,604 10,406 1,021
71 LINDE AG O.N. 153,95 151,1 149,38 1,02
72 MAN SE ST O.N. 92,04 91,86 90,78 1,02
73 DEUTSCHE EUROSHOP AG O.N. 35,995 35,388 34,1 1,017
74 LEONI AG NA O.N. 50,44 48,001 43,92 1,013
75 SIEMENS AG NA 94,39 92,93 88,4 1,01
76 INFINEON TECH.AG NA O.N. 8,523 8,066 7,74 1,007
77 RWE AG ST O.N. 29,8 28,218 28,532 1,007
78 CELESIO AG NAM. O.N. 26,295 26,679 25,998 1,006
79 WINCOR NIXDORF O.N. 40,26 38,12 37,735 1,005
80 RHOEN-KLINIKUM O.N. 23,605 23,468 23,428 1,001
81 SAP SE O.N. 56,94 55,9 54,01 1
82 HUGO BOSS AG  NA O.N. 104,65 104,17 101,02 1
83 CANCOM SE O.N. 33,6 33,871 29,97 0,998
84 EVONIK INDUSTRIES AG 27,22 26,454 26,23 0,994
85 SOFTWARE AG O.N. 21,23 21,25 19,82 0,994
86 FRAPORT AG FFM.AIRPORT 49,96 48,88 49,31 0,99
87 TALANX AG NA O.N. 25,615 25,121 25,378 0,986
88 SUEDZUCKER MA./OCHS. O.N. 12,83 12,504 11,731 0,983
89 HOCHTIEF AG 58,89 59,32 57,16 0,98
90 BASF SE NA O.N. 74,3 73,08 70,4 0,97
91 CARL ZEISS MEDITEC AG 21,5 21,858 21,98 0,967
92 DMG MORI SEIKI AG O.N. 21,855 21,209 20,412 0,965
93 GERRY WEBER INTERNAT.O.N. 32,15 30,895 30,058 0,962
94 PFEIFFER VACUUM TECH.O.N. 67,75 63,52 62,04 0,96
95 KLOECKNER + CO SE NA 9,589 9,368 9,928 0,941
96 ADIDAS AG NA O.N. 60,44 62,16 60,02 0,94
97 METRO AG ST O.N. 25,85 26,291 25,128 0,939
98 JENOPTIK AG O.N. 9,47 9,209 8,895 0,931
99 SALZGITTER AG O.N. 25,37 25,86 25,505 0,92
100 GERRESHEIMER AG 45,525 45,079 48,668 0,914
101 AIXTRON SE NA O.N. 9,305 9,535 10,63 0,914
102 STADA ARZNEIMITT.VNA O.N. 28,43 29,281 29,912 0,909
103 MANZ AG 62,6 62,68 66,14 0,89
104 RHEINMETALL AG 36,46 34,071 34,965 0,874
105 TELEFONICA DTLD HLDG AG 4,37 4,182 3,942 0,869
106 LANXESS AG 39,41 39,964 41,558 0,868
107 LPKF LASER+ELECTRON. 10,74 11,14 11,905 0,82
108 BILFINGER SE O.N. 45,87 47,251 47,165 0,781
109 SMA SOLAR TECHNOL.AG 15,4 18,505 18,938 0,668
110 QSC AG NA O.N. 1,532 1,559 1,858 0,638






GB FTSE 100
1 INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI) 486,7 451,58 401,95 1,3
2 CARNIVAL PLC ORD USD 1.66 2805 2699,5 2468 1,2
3 EASYJET PLC ORD 27 2/7P 1761 1632,2 1532,5 1,2
4 PERSIMMON PLC ORD 10P 1613 1515,7 1431 1,2
5 FRIENDS LIFE GROUP LIMITED ORD NPV 380,5 345,38 317,25 1,19
6 SAGE GROUP PLC ORD 1 4/77P 447,9 420,68 402,4 1,17
7 TUI TRAVEL PLC ORD 10P 450 430,07 388,45 1,17
8 3I GROUP PLC ORD 73 19/22P 457,8 432,92 400,85 1,16
9 MARKS AND SPENCER GROUP PLC ORD 25P 496,9 467,92 438,85 1,14
10 ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P 403,5 388,82 365,85 1,14
11 VODAFONE GROUP PLC ORD USD0.20 20/21 230,6 223,74 206,93 1,13
12 ST. JAMES'S PLACE PLC ORD 15P 821,5 783 731 1,11
13 ASHTEAD GROUP PLC ORD 10P 1101 1057,8 991 1,1
14 ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P 3284 3054 2850 1,1
15 ASTRAZENECA PLC ORD SHS $0.25 4739,5 4678 4462,2 1,1
16 BARCLAYS PLC ORD 25P 249,45 240,24 227 1,1
17 BRITISH AMERICAN TOBACCO PLC ORD 25P 3744,5 3696,2 3554,8 1,1
18 BT GROUP PLC ORD 5P 420 398,96 386 1,1
19 BUNZL PLC ORD 32 1/7P 1814 1764,2 1667 1,1
20 BURBERRY GROUP PLC ORD 0.05P 1678 1612,8 1537,5 1,1
21 COMPASS GROUP PLC ORD 10 5/8P 1104 1066,5 1018,8 1,1
22 CRH PLC ORD EUR 0.32 1579 1504,5 1412 1,1
23 DIAGEO PLC ORD 28 101/108P 1971 1926,4 1845,5 1,1
24 IMPERIAL TOBACCO GROUP PLC ORD 10P 2878 2866,2 2728 1,1
25 INTERCONTINENTAL HOTELS GROUP PLC ORD 15 265/329P 2639 2593,5 2402,5 1,1
26 JOHNSON MATTHEY PLC ORD 104 16/21P 3409 3255,7 3052 1,1
27 LAND SECURITIES GROUP PLC ORD 10P 1185 1169,4 1099,2 1,1
28 LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P 2251 2173 2013,5 1,1
29 MONDI PLC ORD EUR 0.20 1102 1078,5 1013,5 1,1
30 PEARSON PLC ORD 25P 1220 1214,5 1173 1,1
31 PRUDENTIAL PLC ORD 5P 1550,5 1515,2 1430,5 1,1
32 REED ELSEVIER PLC ORD 14 51/116P 1108 1081,2 1022,2 1,1
33 SCHRODERS PLC VTG SHS ú1 2768 2629,2 2435 1,1
34 SMITH & NEPHEW PLC ORD USD0.20 1114 1113,5 1039,5 1,1
35 SSE PLC ORD 50P 1679 1611,2 1574 1,1
36 TRAVIS PERKINS PLC ORD 10P 1838 1761,8 1708 1,1
37 WHITBREAD PLC ORD 76 122/153P 4675 4517 4285,5 1,1
38 WOLSELEY PLC ORD 10 53/66P 3690 3554,3 3359,5 1,1
39 WPP PLC ORD 10P 1367 1483,2 1404 1,1
40 BAE SYSTEMS PLC ORD 2.5P 481,7 472,25 458,1 1,09
41 BRITISH LAND COMPANY PLC ORD 25P 775,5 758 716,5 1,09
42 STANDARD LIFE PLC ORD 10P 426,3 413,65 395,8 1,09
43 ABERDEEN ASSET MANAGEMENT PLC ORD 10P 467,7 458,05 432,5 1,08
44 SKY PLC ORD 50P 949,5 911 896,5 1,08
45 G4S PLC ORD 25P 276,1 270,12 259,95 1,07
46 INTU PROPERTIES PLC ORD 50P 350,5 350,97 332,7 1,07
47 ITV PLC ORD 10P 213,2 209,29 204,65 1,07
48 LLOYDS BANKING GROUP PLC ORD 10P 80,89 78,61 76,01 1,07
49 MEGGITT PLC ORD 5P 518 491,35 470,85 1,07
50 ARM HOLDINGS PLC ORD 0.05P 946,5 907 863 1,06
51 LEGAL & GENERAL GROUP PLC ORD 2 1/2P 247 242,45 229 1,06
52 MORRISON (WM) SUPERMARKETS PLC ORD 10P 184,8 175,81 169,71 1,06
53 HAMMERSON PLC ORD 25P 623,5 618,62 585 1,05
54 NATIONAL GRID PLC ORD 11 17/43P 930 936 909,5 1,05
55 GKN PLC ORD 10P 356,7 340,98 319,45 1,04
56 UNITED UTILITIES GROUP PLC ORD 5P 900 890,38 851,75 1,04
57 DIRECT LINE INSURANCE GROUP PLC ORD 10P 291,7 287,21 283,25 1,03
58 HSBC HOLDINGS PLC ORD $0.50 (UK REG) 643,1 634,27 632,15 1,02
59 KINGFISHER PLC ORD 15 5/7P 328,2 306,08 305,65 1,02
60 OLD MUTUAL PLC ORD 11 3/7P 197,6 197,92 184,05 1,02
61 SPORTS DIRECT INTERNATIONAL PLC ORD 10P 699,5 659,5 629,5 1,02
62 AGGREKO PLC ORD 4 329/395P 1558 1549,8 1515,5 1
63 BABCOCK INTERNATIONAL GROUP PLC ORD 60P 1144 1143 1100 1
64 COCA-COLA HBC AG ORD CHF6.70 (CDI) 1431 1413 1360,5 1
65 EXPERIAN PLC ORD USD0.10 1055 1016,6 993,5 1
66 GLAXOSMITHKLINE PLC ORD 25P 1470,5 1470,5 1404,2 1
67 NEXT PLC ORD 10P 6655 6697,5 6542,5 1
68 RECKITT BENCKISER GROUP PLC ORD 10P 5255 5280,6 5228,8 1
69 SABMILLER PLC ORD $0.10 3422 3481,5 3358,2 1
70 SEVERN TRENT PLC ORD 97 17/19P 1991 2010,8 1950 1
71 SHIRE PLC ORD 5P 4602 4460 4472,5 1
72 UNILEVER PLC ORD 3 1/9P 2729 2654,5 2580 1
73 AVIVA PLC ORD 25P 506 512,23 503,05 0,99
74 RSA INSURANCE GROUP PLC ORD GBP1.00 452,4 462,88 462,95 0,97
75 ANTOFAGASTA PLC ORD 5P 732 733,93 712,48 0,96
76 GLENCORE PLC ORD USD0.01 316,5 319,71 325,65 0,93
77 HARGREAVES LANSDOWN PLC ORD 0.4P 991 998,88 945 0,93
78 CENTRICA PLC ORD 6 14/81P 286 288,82 294,85 0,92
79 ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P 900 864,5 877,25 0,92
80 ROYAL MAIL PLC ORD 1P 404,5 424,47 436,75 0,91
81 ADMIRAL GROUP PLC ORD 0.1P 1278 1256,8 1261,7 0,9
82 ANGLO AMERICAN PLC ORD USD0.54945 1268 1287,9 1291,4 0,9
83 BP PLC $0.25 424,5 428,94 434,55 0,9
84 CAPITA PLC ORD 2.066666P 1055 1066,8 1103 0,9
85 IMI PLC ORD 28 4/7P 1219 1193,8 1197,5 0,9
86 INTERTEK GROUP PLC ORD 1P 2319 2436,8 2522 0,9
87 RANDGOLD RESOURCES LD ORD $0.05 4189 4193,5 4091 0,9
88 RIO TINTO PLC ORD 10P 2898 2821,4 2740,3 0,9
89 ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07 2149 2175,5 2208 0,9
90 ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07 2230,5 2275,1 2290,2 0,9
91 SMITHS GROUP PLC ORD 37.5P 1145 1163 1192 0,9
92 FRESNILLO PLC ORD USD0.50 719,5 722,25 749,25 0,86
93 SAINSBURY (J) PLC ORD 28 4/7P 238,3 247,1 252,9 0,84
94 STANDARD CHARTERED PLC ORD USD0.50 973 940,6 1048,6 0,84
95 TESCO PLC ORD 5P 189,6 185,99 181 0,82
96 BHP BILLITON PLC ORD $0.50 1474 1549,7 1600 0,8
97 BG GROUP PLC ORD 10P 907,5 966,02 1010,9 0,79
98 PETROFAC LIMITED ORD USD0.02 778 869,38 944,5 0,71
99 WEIR GROUP PLC ORD 12.5P 1838 1978 2154 0,7
100 TULLOW OIL PLC ORD 10P 396 449,45 527,95 0,59






US NASDAQ 100
1 Avago Technologies Limited - Ordinary Shares 103,99 95,225 86,875 1,3093
2 Yahoo! Inc. 50,99 49,9175 44,41 1,2756
3 MONSTER BEVERAGE CORPORATION 106,69 107,5075 101,215 1,2542
4 Amgen Inc. 169,24 164,0738 148,58 1,2443
5 Ross Stores, Inc. 90,69 87,905 83,005 1,2345
6 Celgene Corporation 114,13 110,9825 99,905 1,2279
7 Regeneron Pharmaceuticals, Inc. 423,23 406,5225 373,92 1,2216
8 Vertex Pharmaceuticals Incorporated 117,95 115,9215 109,154 1,2135
9 Whole Foods Market, Inc. 48,29 46,1525 42,865 1,2086
10 Tractor Supply Company 78,57 76,3675 67,515 1,2057
11 Dollar Tree, Inc. 68,41 66,055 61,675 1,2015
12 Staples, Inc. 14,375 13,815 13,0225 1,196
13 O'Reilly Automotive, Inc. 187,94 182,6128 167,975 1,1872
14 Sigma-Aldrich Corporation 136,79 136,1375 134,725 1,1853
15 EXPRESS SCRIPTS HOLDING COMPANY 84,58 81,0275 76,76 1,1623
16 Alexion Pharmaceuticals, Inc. 198,61 195,8825 179,155 1,1594
17 Mylan Inc. 58,41 56,235 52,2 1,1593
18 Marriott International - Class A 78,99 77,09 69,41 1,1548
19 NXP Semiconductors N.V. 77,23 73,585 66,075 1,1541
20 Costco Wholesale Corporation 143,25 139,2625 132,77 1,1504
21 Texas Instruments Incorporated 55,58 52,6875 48,625 1,1493
22 Apple Inc. 115 114,1675 107,465 1,1458
23 Henry Schein, Inc. 137,12 132,0225 123,87 1,1401
24 DISH Network Corporation - Class A 73,2 72,9425 67,87 1,1395
25 Intel Corporation 37,67 36,01 33,775 1,139
26 Applied Materials, Inc. 25,04 23,4625 21,86 1,1384
27 Micron Technology, Inc. 36,49 34,55 31,41 1,1362
28 CATAMARAN CORPORATION 51,25 49,3075 45,46 1,1325
29 F5 Networks, Inc. 133,26 128,25 120,04 1,1311
30 Seagate Technology. 66,4 64,9225 59,155 1,1272
31 Broadcom Corporation - Class A 43,9 42,445 39,215 1,1256
32 Bed Bath & Beyond Inc. 72,305 71,42 68,12 1,1236
33 Analog Devices, Inc. 57,34 53,1025 49,975 1,1235
34 Intuitive Surgical, Inc. 508,865 508,445 486,495 1,1219
35 Liberty Global plc - Class A Ordinary Shares 49,275 49,435 46,71 1,1172
36 Check Point Software Technologies Ltd. - Ordinary Shares 77,41 76,1759 71,59 1,1159
37 Intuit Inc. 93,68 91,9225 86,69 1,1159
38 PACCAR Inc. 70,25 67,33 63,245 1,1154
39 Symantec Corporation 26,45 25,6725 24,085 1,115
40 Cerner Corporation 64,04 63,57 60,25 1,1133
41 C.H. Robinson Worldwide, Inc. 74,63 72,6475 69,31 1,1131
42 Fiserv, Inc. 71,37 70,38 66,235 1,1113
43 Expedia, Inc. 91,35 86,6625 81,495 1,1094
44 NVIDIA Corporation 21,07 20,3 18,98 1,1094
45 Cognizant Technology Solutions Corporation - Class A 53,155 52,16 48,835 1,1069
46 Baidu, Inc. - American depositary shares, each representing one tenth Class A ordinary share 232,72 237,6575 223,15 1,1026
47 Cisco Systems, Inc. 27,5 26,6825 25,2375 1,0962
48 Paychex, Inc. 47,4 47,0355 45,1 1,096
49 Altera Corporation 37,93 36,17 34,2 1,0957
50 Autodesk, Inc. 60,9 60,38 55,69 1,0951
51 Equinix, Inc. 231,68 219,4175 210,89 1,094
52 Stericycle, Inc. 130,86 128,88 123,87 1,0917
53 Illumina, Inc. 189,9 189,0275 171,245 1,0916
54 NetApp, Inc. 43,405 42,285 40,555 1,0903
55 Twenty-First Century Fox, Inc. - Class A 37,81 35,88 34,48 1,0895
56 Starbucks Corporation 83,57 80,54 77,345 1,0876
57 Western Digital Corporation 105,07 101,465 94,03 1,0856
58 Microsoft Corporation 48,42 48,0388 46,0725 1,0811
59 SanDisk Corporation 104,47 99,8795 92,6295 1,0786
60 Charter Communications, Inc. - Class A 167,61 160,31 153,68 1,0762
61 CA Inc. 30,82 30,425 28,33 1,075
62 Gilead Sciences, Inc. 104,59 104,755 104,28 1,0748
63 Akamai Technologies, Inc. 64,01 62,285 58,565 1,074
64 Xilinx, Inc. 47,16 45,2625 41,77 1,0735
65 Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares 35,79 35,37 32,815 1,0708
66 Automatic Data Processing, Inc. 85,82 83,685 78,519 1,0618
67 Expeditors International of Washington, Inc. 45,56 45,03 42,6875 1,0605
68 SBA Communications Corporation 114,71 117,05 113,31 1,0604
69 Biogen Idec Inc 340,87 325,2521 320,8721 1,0571
70 Linear Technology Corporation 47,115 44,68 42,345 1,0543
71 Mondelez International, Inc. - Class A 38,5 37,923 35,625 1,0543
72 Facebook Inc. 76,36 75,6 75,74 1,0511
73 eBay Inc. 54,81 54,0525 51,82 1,0474
74 Kraft Foods Group, Inc. 60,27 58,59 56,955 1,0404
75 Comcast Corporation - Class A 56,34 55,095 53,305 1,0402
76 Adobe Systems Incorporated 72,4 71,54 66,305 1,0376
77 Fastenal Company 47,255 45,3875 43,765 1,0313
78 KEURIG GREEN MOUNTAIN, INC. 134,21 142,605 143,19 1,0282
79 Verisk Analytics, Inc. - Class A 63,26 62,685 61,2 1,0237
80 Liberty Interactive Corporation - Series A Liberty Interactive 28,96 27,88 26,485 1,0207
81 Sirius XM Holdings Inc. 3,49 3,5125 3,385 1,0111
82 Maxim Integrated Products, Inc. 31,36 29,9 28,385 1,0092
83 Activision Blizzard, Inc 21,79 20,935 19,8525 1,0089
84 Garmin Ltd. 55,95 57,4025 54,43 1,0006
85 Citrix Systems, Inc. 66,22 65,38 66,04 0,9963
86 DIRECTV 85,02 86,24 85,06 0,992
87 QUALCOMM Incorporated 73,37 73,055 73,1 0,9669
88 Viacom Inc. - Class B 76,9 74,5025 72,13 0,9665
89 Amazon.com, Inc. 312,63 321,4125 312,63 0,9638
90 KLA-Tencor Corporation 70,66 75,475 74,73 0,9537
91 The Priceline Group Inc. 1135,97 1154,5025 1123,14 0,9498
92 Google Inc. - Class C Capital Stock 525,26 538,0275 548,865 0,932
93 Tesla Motors, Inc. 223,71 238,5575 241,43 0,9316
94 Google Inc. - Class A 528,08 543,9375 559,26 0,9216
95 Mattel, Inc. 30,88 30,92 30,43 0,8971
96 Discovery Communications, Inc. - Series A 33,97 34,285 35,1745 0,8821
97 Discovery Communications, Inc. - Series C 33,315 33,8825 34,663 0,8804
98 Wynn Resorts, Limited 163,9 174,145 176,9 0,8501
99 TripAdvisor, Inc. 77,14 76,335 80,945 0,8306
100 Netflix, Inc. 350,92 358,5647 399,495 0,8208
101 VimpelCom Ltd. - American Depositary Shares 4,63 5,4525 6,35 0,6112
102 Liberty Media Corporation - Series A 35,85 39,0625 41,915 0,5025

Keine Kommentare:

Kommentar veröffentlichen