12.12.14

The Relative Strength Concept / 50 Week

Was für eine Woche!!!??? Ich habe schon eine Korrektur erwartet, aber so eine turbulente, beim besten Willen - nicht. Börsenindex-Momentumindikator hat geschafft den ersten Verkaufsignal zu generiere, aber nicht zu vergessen, dass die Trendfolgerindikatoren neigen dazu in volatilen Märkten falsche Signale zu liefern - die "mögen" solche Märkte nicht.
Anbei, wie immer, die Rangliste.

DAX + MDAX+TecDAX
1 BB BIOTECH NAM.      SF 1 196,5 187 165,42 1,32
2 GAGFAH S.A. NOM.  EO 1,25 17,955 17,152 15,65 1,246
3 MORPHOSYS AG O.N. 85,42 82,82 75,85 1,18
4 TUI AG NA 13,81 13,442 11,752 1,177
5 DIALOG SEMICOND.   LS-,10 28,395 28,446 25,438 1,173
6 SYMRISE AG INH. O.N. 49,31 48,7 44,86 1,17
7 DUERR AG O.N. 69,96 68,4 61,04 1,15
8 KUKA AG 54,6 58,16 53,02 1,15
9 DT.ANNINGTON IMM.SE 26,49 25,955 24,092 1,147
10 STRATEC BIOMEDICAL EO 1 47,24 49,418 44,212 1,147
11 WIRECARD AG 34,47 33,901 31,595 1,144
12 DRAEGERWERK VZO O.N. 82,59 81,53 73,44 1,12
13 AURUBIS AG 44,385 44,209 41,145 1,119
14 UTD.INTERNET AG NA 36,3 34,904 32,902 1,112
15 MERCK KGAA O.N. 76,72 76,97 73,22 1,11
16 HANN.RUECK SE NA O.N. 72,5 71,93 66,42 1,11
17 FRESEN.MED.CARE KGAA O.N. 59,1 59,13 55,64 1,1
18 LEG IMMOBILIEN AG 60,25 59,77 56,54 1,1
19 DEUTSCHE WOHNEN AG INH 18,66 18,822 17,558 1,098
20 FRESENIUS SE+CO.KGAA O.N. 42,28 42,785 40,155 1,096
21 FIELMANN AG O.N. 54,98 54,08 50,14 1,09
22 JUNGHEINRICH AG O.N.VZO 51,26 49,92 45,7 1,09
23 SARTORIUS AG VZO O.N. 97,29 95,88 88,74 1,09
24 HENKEL AG+CO.KGAA VZO 89,28 87,08 81,39 1,08
25 KRONES AG O.N. 77,91 79,26 72,66 1,08
26 FREENET AG NA 22,955 23,001 20,888 1,076
27 BRENNTAG AG 44,15 43,916 39,93 1,069
28 BAYER AG  NA 112,8 116,05 109,12 1,06
29 A.SPRINGER SE VNA 47,27 46,93 44,432 1,059
30 FUCHS PETROL.SE VZO O.N. 33,355 33,634 30,505 1,056
31 DT.TELEKOM AG NA 12,705 13,106 11,972 1,053
32 EVOTEC AG O.N. 3,563 3,467 3,13 1,051
33 ALLIANZ SE VNA O.N. 134,5 135,7 127,4 1,05
34 NEMETSCHEK AG O.N. 80,24 81,36 77,25 1,05
35 KONTRON AG O.N. 4,961 4,959 4,856 1,043
36 DEUTSCHE POST AG NA O.N. 26,22 26,064 24,35 1,042
37 DAIMLER AG NA O.N. 66,58 66,77 62,65 1,04
38 DEUTSCHE BOERSE NA O.N. 56,85 57,55 54,68 1,04
39 RTL GROUP 78,24 77,44 72,58 1,04
40 XING AG 92,46 90,57 83,1 1,04
41 GEA GROUP AG 35,795 37,156 34,915 1,033
42 CONTINENTAL AG O.N. 166,65 168,28 157,12 1,03
43 VOLKSWAGEN AG VZO O.N. 181,65 181,46 168,08 1,03
44 KABEL DT. HOLDING AG O.N. 110,8 110,7 107,92 1,03
45 TAG IMMOBILIEN AG 9,28 9,224 9,108 1,03
46 WACKER CHEMIE        O.N. 93,29 93,28 89,16 1,03
47 PROSIEBENSAT.1  NA O.N. 33,12 33,561 31,55 1,027
48 COMPUGROUP MED.AG O.N. 19,84 20,236 19,615 1,027
49 LUFTHANSA AG VNA O.N. 13,95 14,04 12,795 1,02
50 MUENCH RUECKVERS.VNA O.N. 160,25 161,38 153,85 1,02
51 MAN SE ST O.N. 91,42 91,92 90,78 1,01
52 QIAGEN NV         EO -,01 18,415 19,028 17,895 1,01
53 KION GROUP AG 30,35 30,168 28,482 1,008
54 ELRINGKLINGER AG NA O.N. 26,65 27,131 24,848 1,006
55 DRILLISCH AG O.N. 28,265 28,391 26,672 1,004
56 DEUTSCHE EUROSHOP AG O.N. 35,45 35,494 34,1 1,002
57 E.ON SE NA 14,11 14,402 13,845 1,001
58 NORMA GROUP SE NA    O.N. 37,345 38,314 35,415 1,001
59 BAY.MOTOREN WERKE AG ST 87,98 88,89 83,86 1
60 BEIERSDORF AG O.N. 67,57 69,54 66,34 1
61 BECHTLE AG O.N. 61,13 61,7 56,54 1
62 CELESIO AG NAM. O.N. 25,945 26,554 25,998 0,992
63 K+S AG NA O.N. 23,045 23,574 21,858 0,991
64 HEIDELBERGCEMENT AG O.N. 56,92 59,08 54,98 0,99
65 MTU AERO ENGINES NA O.N. 66,58 68,77 67,44 0,99
66 INFINEON TECH.AG NA O.N. 8,35 8,154 7,694 0,989
67 NORDEX SE O.N. 14,275 15,24 13,608 0,987
68 THYSSENKRUPP AG O.N. 20,435 20,83 19,42 0,984
69 AAREAL BANK AG 33,095 34,336 31,828 0,983
70 LINDE AG O.N. 147,65 150,8 149,38 0,98
71 SAP SE O.N. 55,59 55,84 53,84 0,98
72 SIEMENS AG NA 91,38 92,44 88,4 0,98
73 OSRAM LICHT AG NA O.N. 31,46 32,184 29,758 0,98
74 COMMERZBANK AG 11,35 11,799 11,405 0,979
75 RHOEN-KLINIKUM O.N. 23,02 23,476 23,428 0,978
76 EVONIK INDUSTRIES AG 26,325 26,444 26,115 0,964
77 CANCOM SE O.N. 32,165 33,231 29,97 0,962
78 HUGO BOSS AG  NA O.N. 100,7 103,75 101,02 0,96
79 PFEIFFER VACUUM TECH.O.N. 66,9 65,9 62,95 0,96
80 DEUTSCHE BANK AG NA O.N. 24,895 25,542 25,338 0,959
81 SOFTWARE AG O.N. 20,19 20,969 19,82 0,957
82 HOCHTIEF AG 57,11 58,67 57,52 0,95
83 WINCOR NIXDORF O.N. 37,7 38,255 37,125 0,948
84 FRAPORT AG FFM.AIRPORT 47,65 48,945 49,308 0,947
85 TALANX AG NA O.N. 24,54 25,059 24,895 0,947
86 LEONI AG NA O.N. 46,45 48,094 44,11 0,941
87 SUEDZUCKER MA./OCHS. O.N. 11,99 12,58 11,731 0,925
88 DMG MORI SEIKI AG O.N. 20,81 21,185 20,168 0,922
89 GERRY WEBER INTERNAT.O.N. 30,525 31,22 30,23 0,921
90 RIB SOFTWARE AG NA 10,46 10,65 10,39 0,921
91 RWE AG ST O.N. 27,03 28,096 27,92 0,915
92 CARL ZEISS MEDITEC AG 20,315 21,218 21,515 0,915
93 JENOPTIK AG O.N. 9,134 9,25 8,895 0,91
94 ADIDAS AG NA O.N. 57,26 61,35 60,02 0,9
95 BASF SE NA O.N. 69,16 72,01 70,4 0,9
96 AIXTRON SE NA O.N. 9,008 9,345 10,485 0,889
97 METRO AG ST O.N. 24,125 25,734 25,128 0,883
98 AIRBUS GROUP N.V. 40,73 45,075 45,25 0,866
99 GERRESHEIMER AG 42,87 44,519 46,382 0,864
100 KLOECKNER + CO SE NA 8,683 9,136 9,77 0,86
101 LANXESS AG 37,55 39,244 40,52 0,836
102 TELEFONICA DTLD HLDG AG 4,15 4,206 3,942 0,834
103 STADA ARZNEIMITT.VNA O.N. 25,75 27,722 28,678 0,831
104 SALZGITTER AG O.N. 22,55 24,746 25,352 0,825
105 LPKF LASER+ELECTRON. 10,645 11,241 11,735 0,824
106 MANZ AG 57,2 61,6 65,56 0,82
107 RHEINMETALL AG 33,675 34,465 34,382 0,819
108 BILFINGER SE O.N. 42,38 45,248 46,89 0,742
109 SMA SOLAR TECHNOL.AG 14,66 16,969 18,148 0,651
110 QSC AG NA O.N. 1,403 1,516 1,839 0,602






GB FTSE 100
1 INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI) 456,8 456,93 402 1,21
2 ASHTEAD GROUP PLC ORD 10P 1150 1105,8 1038 1,2
3 EASYJET PLC ORD 27 2/7P 1640 1658,5 1532,5 1,2
4 SAGE GROUP PLC ORD 1 4/77P 433,6 422,33 402,4 1,13
5 TUI TRAVEL PLC ORD 10P 437,6 433,9 388,65 1,13
6 ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P 3070 3140,5 2850 1,1
7 BURBERRY GROUP PLC ORD 0.05P 1583 1611,2 1537,5 1,1
8 CARNIVAL PLC ORD USD 1.66 2719 2718,2 2471 1,1
9 FRIENDS LIFE GROUP LIMITED ORD NPV 355,1 344,02 317,25 1,1
10 LAND SECURITIES GROUP PLC ORD 10P 1134 1160,5 1099,2 1,1
11 LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P 2105 2161 2013,5 1,1
12 PERSIMMON PLC ORD 10P 1520 1511,2 1431 1,1
13 REED ELSEVIER PLC ORD 14 51/116P 1052 1080,5 1022,2 1,1
14 TRAVIS PERKINS PLC ORD 10P 1762 1774,2 1708 1,1
15 WOLSELEY PLC ORD 10 53/66P 3535 3581,5 3359,5 1,1
16 3I GROUP PLC ORD 73 19/22P 423 435,1 401,65 1,07
17 MARKS AND SPENCER GROUP PLC ORD 25P 467,7 481,57 438,85 1,07
18 ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P 375,6 388,1 365,85 1,06
19 ST. JAMES'S PLACE PLC ORD 15P 775 790,88 733,75 1,05
20 VODAFONE GROUP PLC ORD USD0.20 20/21 215,3 221,51 206,93 1,05
21 ARM HOLDINGS PLC ORD 0.05P 932 923,38 875,75 1,04
22 BRITISH LAND COMPANY PLC ORD 25P 743 757,12 716,5 1,04
23 BT GROUP PLC ORD 5P 397,4 400,48 386 1,04
24 G4S PLC ORD 25P 271 273,88 261,2 1,04
25 UNITED UTILITIES GROUP PLC ORD 5P 903 888,75 851,75 1,04
26 BARCLAYS PLC ORD 25P 232,3 239,21 227 1,02
27 ITV PLC ORD 10P 204 209,07 204,65 1,02
28 LEGAL & GENERAL GROUP PLC ORD 2 1/2P 239,6 242,88 229 1,02
29 SKY PLC ORD 50P 902,5 911,88 896,5 1,02
30 DIRECT LINE INSURANCE GROUP PLC ORD 10P 284,8 286,37 278,35 1,01
31 ASTRAZENECA PLC ORD SHS $0.25 4573 4651,6 4462,2 1
32 BABCOCK INTERNATIONAL GROUP PLC ORD 60P 1057 1116,5 1100 1
33 BRITISH AMERICAN TOBACCO PLC ORD 25P 3405 3597,8 3554,8 1
34 BUNZL PLC ORD 32 1/7P 1713 1769 1675,5 1
35 COMPASS GROUP PLC ORD 10 5/8P 1049 1069 1018,8 1
36 CRH PLC ORD EUR 0.32 1448 1499,8 1412 1
37 DIAGEO PLC ORD 28 101/108P 1823,5 1909 1845,5 1
38 EXPERIAN PLC ORD USD0.10 1009 1034 993,5 1
39 HAMMERSON PLC ORD 25P 596,5 614,5 585 1
40 IMPERIAL TOBACCO GROUP PLC ORD 10P 2711 2835 2728 1
41 INTERCONTINENTAL HOTELS GROUP PLC ORD 15 265/329P 2455 2557,8 2402,5 1
42 INTU PROPERTIES PLC ORD 50P 328,2 343,5 332,7 1
43 JOHNSON MATTHEY PLC ORD 104 16/21P 3201 3234,8 3052 1
44 LLOYDS BANKING GROUP PLC ORD 10P 76,13 77,9 76,01 1
45 MONDI PLC ORD EUR 0.20 1033 1069 1013,5 1
46 NATIONAL GRID PLC ORD 11 17/43P 882,5 916,62 909,5 1
47 NEXT PLC ORD 10P 6385 6611,2 6530 1
48 PEARSON PLC ORD 25P 1138 1190,2 1173 1
49 PRUDENTIAL PLC ORD 5P 1459,5 1508 1430,5 1
50 RECKITT BENCKISER GROUP PLC ORD 10P 5030 5214,4 5228,8 1
51 SABMILLER PLC ORD $0.10 3274 3407,1 3358,2 1
52 SCHRODERS PLC VTG SHS ú1 2553 2653,8 2435 1
53 SEVERN TRENT PLC ORD 97 17/19P 1937 1988,5 1950 1
54 SHIRE PLC ORD 5P 4532 4449,8 4472,5 1
55 SMITH & NEPHEW PLC ORD USD0.20 1040 1096,5 1039,5 1
56 SSE PLC ORD 50P 1611 1620,5 1574 1
57 STANDARD LIFE PLC ORD 10P 391,6 410,4 395,8 1
58 UNILEVER PLC ORD 3 1/9P 2587 2651,8 2580 1
59 WHITBREAD PLC ORD 76 122/153P 4456 4523 4285,5 1
60 WPP PLC ORD 10P 1287 1401,8 1404 1
61 BAE SYSTEMS PLC ORD 2.5P 442,3 464 458,1 0,99
62 KINGFISHER PLC ORD 15 5/7P 314,9 313,65 305,65 0,99
63 MEGGITT PLC ORD 5P 481,2 498,13 470,85 0,99
64 MORRISON (WM) SUPERMARKETS PLC ORD 10P 171 178,23 169,71 0,98
65 HSBC HOLDINGS PLC ORD $0.50 (UK REG) 603,4 624,95 624,95 0,96
66 SPORTS DIRECT INTERNATIONAL PLC ORD 10P 655 665,12 629,5 0,96
67 ABERDEEN ASSET MANAGEMENT PLC ORD 10P 410 442,95 432,5 0,95
68 GKN PLC ORD 10P 324,7 339,15 319,45 0,95
69 ANTOFAGASTA PLC ORD 5P 701,5 725,82 712,48 0,93
70 OLD MUTUAL PLC ORD 11 3/7P 180,6 191,75 184,05 0,93
71 RSA INSURANCE GROUP PLC ORD GBP1.00 428,7 446,67 455,8 0,92
72 AVIVA PLC ORD 25P 468 497,58 503,05 0,91
73 ADMIRAL GROUP PLC ORD 0.1P 1230 1248,6 1261,7 0,9
74 AGGREKO PLC ORD 4 329/395P 1421 1508,2 1515,5 0,9
75 CAPITA PLC ORD 2.066666P 1009 1054,5 1089,5 0,9
76 COCA-COLA HBC AG ORD CHF6.70 (CDI) 1256 1356 1360,5 0,9
77 GLAXOSMITHKLINE PLC ORD 25P 1364,5 1437,8 1404,2 0,9
78 IMI PLC ORD 28 4/7P 1191 1197,8 1182 0,9
79 RANDGOLD RESOURCES LD ORD $0.05 4150 4268,5 4091 0,9
80 RIO TINTO PLC ORD 10P 2682,5 2769,6 2740,3 0,9
81 ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07 1984 2123,2 2159,2 0,9
82 ROYAL MAIL PLC ORD 1P 393,6 419,98 437,1 0,89
83 FRESNILLO PLC ORD USD0.50 732,5 735,75 749,25 0,88
84 HARGREAVES LANSDOWN PLC ORD 0.4P 921,5 977,75 945 0,87
85 CENTRICA PLC ORD 6 14/81P 265,4 281 287,05 0,86
86 GLENCORE PLC ORD USD0.01 288 309,9 315,9 0,85
87 ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P 808,5 851,5 874,5 0,84
88 BP PLC $0.25 385,65 415,89 419,27 0,83
89 SAINSBURY (J) PLC ORD 28 4/7P 227,5 242,92 251,75 0,81
90 ANGLO AMERICAN PLC ORD USD0.54945 1136 1250,4 1281,1 0,8
91 INTERTEK GROUP PLC ORD 1P 2154 2368,8 2475,5 0,8
92 ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07 2031,5 2195,1 2231,5 0,8
93 SMITHS GROUP PLC ORD 37.5P 1024 1111,5 1141 0,8
94 STANDARD CHARTERED PLC ORD USD0.50 908,3 940 1020,85 0,8
95 BG GROUP PLC ORD 10P 819 917,3 963,45 0,73
96 TESCO PLC ORD 5P 165,75 174,85 176,67 0,73
97 BHP BILLITON PLC ORD $0.50 1325 1480,8 1529,3 0,7
98 WEIR GROUP PLC ORD 12.5P 1699 1846 2033,5 0,7
99 PETROFAC LIMITED ORD USD0.02 678 845,75 940,5 0,63
100 TULLOW OIL PLC ORD 10P 367,3 414,02 493,8 0,56






US NASDAQ 100
1 Staples, Inc. 16,48 14,97 14,0625 1,3543
2 Yahoo! Inc. 50,26 49,69 44,41 1,2399
3 Avago Technologies Limited - Ordinary Shares 99,2 95,805 86,875 1,232
4 Ross Stores, Inc. 90,6 88,1425 83,4 1,2197
5 MONSTER BEVERAGE CORPORATION 105,275 106,8712 101,53 1,2173
6 Celgene Corporation 114,49 113,685 101,5 1,2126
7 O'Reilly Automotive, Inc. 192,15 186,2705 170,148 1,2017
8 Vertex Pharmaceuticals Incorporated 118,55 117,505 109,345 1,1983
9 Whole Foods Market, Inc. 48,32 47,24 42,865 1,1983
10 Amgen Inc. 164,53 166,2988 150,405 1,1931
11 Dollar Tree, Inc. 68,23 66,845 61,675 1,1871
12 Regeneron Pharmaceuticals, Inc. 416,31 413,238 378,8492 1,1865
13 Tractor Supply Company 77,72 76,8037 67,545 1,1837
14 Sigma-Aldrich Corporation 136 136,165 134,705 1,1644
15 EXPRESS SCRIPTS HOLDING COMPANY 82,99 82,8025 77,25 1,1326
16 Bed Bath & Beyond Inc. 72,25 71,7125 68,12 1,1156
17 Marriott International - Class A 76,86 77,416 69,431 1,1134
18 Henry Schein, Inc. 133,93 133,0838 123,875 1,1083
19 F5 Networks, Inc. 130,66 129,5175 120,26 1,1014
20 Costco Wholesale Corporation 137,88 141,8625 134,435 1,0988
21 Intuitive Surgical, Inc. 503,71 509,92 486,495 1,0982
22 Check Point Software Technologies Ltd. - Ordinary Shares 76,68 76,8234 72,025 1,098
23 DISH Network Corporation - Class A 70,83 72,265 67,87 1,0951
24 Intuit Inc. 92,45 92,1488 86,69 1,0947
25 Analog Devices, Inc. 55,915 54,92 50,28 1,0927
26 Liberty Global plc - Class A Ordinary Shares 48,32 49,63 46,71 1,0924
27 Texas Instruments Incorporated 53,12 53,874 48,7325 1,0921
28 NXP Semiconductors N.V. 73,45 75,0213 66,075 1,0897
29 Intel Corporation 36,315 36,255 33,775 1,0864
30 Adobe Systems Incorporated 76,02 73,61 68,035 1,0854
31 Alexion Pharmaceuticals, Inc. 186,9 194,745 179,155 1,085
32 Apple Inc. 109,73 113,525 107,465 1,0846
33 Western Digital Corporation 105,63 104,3525 96,245 1,0834
34 Seagate Technology. 64,04 65,2225 59,155 1,0791
35 CATAMARAN CORPORATION 49,1 49,89 45,545 1,079
36 Starbucks Corporation 83,21 81,2825 77,485 1,0779
37 Baidu, Inc. - American depositary shares, each representing one tenth Class A ordinary share 229,32 231,4325 223,15 1,0748
38 PACCAR Inc. 67,79 68,8325 63,245 1,0727
39 C.H. Robinson Worldwide, Inc. 72,285 73,2462 69,31 1,0704
40 Applied Materials, Inc. 23,66 24,0175 21,94 1,0696
41 Cisco Systems, Inc. 26,855 26,8875 25,2375 1,0668
42 Facebook Inc. 77,95 76,1675 75,74 1,0655
43 Equinix, Inc. 226,79 225,785 211,685 1,0652
44 Altera Corporation 37,035 37,045 34,405 1,065
45 Biogen Idec Inc 344,49 331 321,115 1,0649
46 eBay Inc. 55,86 55,675 51,985 1,0635
47 Stericycle, Inc. 128 129,8775 123,87 1,0625
48 Cerner Corporation 61,44 63,38 60,555 1,0622
49 Paychex, Inc. 46,15 47,025 45,13 1,0619
50 Gilead Sciences, Inc. 104,21 103,795 104,28 1,0615
51 Twenty-First Century Fox, Inc. - Class A 36,885 36,755 34,545 1,0609
52 Fiserv, Inc. 68,45 70,1575 66,235 1,06
53 Symantec Corporation 25,27 25,755 24,12 1,0589
54 Broadcom Corporation - Class A 41,64 42,7675 39,415 1,0581
55 Mylan Inc. 53,41 56,0188 52,31 1,0556
56 Expedia, Inc. 87,46 88,14 81,495 1,0549
57 Autodesk, Inc. 58,88 60,3175 55,69 1,0539
58 Illumina, Inc. 184,4 188,0225 171,245 1,0537
59 Micron Technology, Inc. 34,04 34,7175 31,455 1,052
60 Cognizant Technology Solutions Corporation - Class A 50,48 52,5825 48,835 1,0487
61 Microsoft Corporation 46,98 48,1112 46,0725 1,0431
62 Expeditors International of Washington, Inc. 44,725 45,2062 42,6875 1,0419
63 Charter Communications, Inc. - Class A 162,95 160,925 153,68 1,0413
64 CA Inc. 29,86 30,4925 28,33 1,0393
65 KEURIG GREEN MOUNTAIN, INC. 136,49 139,82 143,19 1,039
66 NVIDIA Corporation 19,65 20,3712 19,01 1,0318
67 Xilinx, Inc. 45,16 45,58 41,77 1,0282
68 Kraft Foods Group, Inc. 59,31 59,4162 57,1575 1,0231
69 Mondelez International, Inc. - Class A 37,27 38,2438 35,625 1,0202
70 Comcast Corporation - Class A 55,35 55,2675 53,305 1,0193
71 NetApp, Inc. 40,75 42,0725 40,555 1,0188
72 Automatic Data Processing, Inc. 82,5 84,52 78,519 1,0183
73 SanDisk Corporation 98,79 100,635 93,45 1,0177
74 Linear Technology Corporation 45,45 45,49 42,345 1,0172
75 Akamai Technologies, Inc. 60,8 62,27 58,565 1,0156
76 SBA Communications Corporation 110,11 114,855 113,31 1,0141
77 Verisk Analytics, Inc. - Class A 62,39 62,8569 61,2 1,0078
78 Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares 33,56 34,8225 32,815 1,0042
79 Fastenal Company 45,57 45,7325 43,815 0,9966
80 Liberty Interactive Corporation - Series A Liberty Interactive 28,18 28,435 26,485 0,994
81 Maxim Integrated Products, Inc. 30,675 30,1225 28,42 0,9912
82 Sirius XM Holdings Inc. 3,42 3,5125 3,385 0,9891
83 DIRECTV 83,4 85,4475 85,06 0,9725
84 Amazon.com, Inc. 307,32 315,655 312,63 0,9478
85 Garmin Ltd. 52,38 55,3875 54,43 0,9393
86 QUALCOMM Incorporated 70,66 72 73,1 0,935
87 The Priceline Group Inc. 1104,34 1129,5996 1123,14 0,9278
88 KLA-Tencor Corporation 68,84 72,71 74,73 0,9274
89 Google Inc. - Class C Capital Stock 519,05 531,76 544,55 0,9228
90 Viacom Inc. - Class B 72,98 74,185 71,93 0,9225
91 Activision Blizzard, Inc 19,9 20,725 19,8525 0,9215
92 Google Inc. - Class A 521,87 537,1425 555,405 0,9129
93 Citrix Systems, Inc. 60 63,475 65,59 0,9021
94 Mattel, Inc. 30,77 30,88 30,42 0,9015
95 Discovery Communications, Inc. - Series A 33,38 33,9325 34,59 0,871
96 Discovery Communications, Inc. - Series C 32,54 33,4 34,195 0,8641
97 Tesla Motors, Inc. 207,13 225,8525 234,905 0,862
98 Netflix, Inc. 334,62 352,4425 398,425 0,7879
99 TripAdvisor, Inc. 72,38 73,65 79,11 0,7869
100 Wynn Resorts, Limited 147,48 162,6575 168,775 0,7746
101 Liberty Media Corporation - Series A 34,5 35,5375 41,455 0,5083
102 VimpelCom Ltd. - American Depositary Shares 3,74 4,7375 5,48 0,5045

Keine Kommentare:

Kommentar veröffentlichen