24.11.14

The Relative Strength Concept / 47 Week








DAX + MDAX+TecDAX
1 KUKA AG 59,26 54,21 51 1,3
2 BB BIOTECH NAM.      SF 1 183 170,48 158,95 1,3
3 STRATEC BIOMEDICAL EO 1 49,5 45,634 42,555 1,247
4 DIALOG SEMICOND.   LS-,10 28,75 26,856 25,025 1,225
5 SYMRISE AG INH. O.N. 48,895 45,826 44,202 1,192
6 MERCK KGAA O.N. 78,54 73,46 72,44 1,17
7 AURUBIS AG 45,64 43,23 40,76 1,166
8 DUERR AG O.N. 69 62,53 59,15 1,16
9 TUI AG NA 13,17 12,236 11,332 1,136
10 WIRECARD AG 33,73 31,112 30,238 1,132
11 BAYER AG  NA 118 111,28 107,42 1,13
12 DEUTSCHE WOHNEN AG INH 18,805 17,878 17,235 1,129
13 GAGFAH S.A. NOM.  EO 1,25 15,625 14,968 14,445 1,129
14 DT.ANNINGTON IMM.SE 25,405 24,4 23,52 1,127
15 FRESEN.MED.CARE KGAA O.N. 58,79 56,8 54,95 1,12
16 KRONES AG O.N. 79,51 75,12 71,64 1,12
17 FRESENIUS SE+CO.KGAA O.N. 42,33 40,444 39,268 1,119
18 GEA GROUP AG 37,745 35,981 34,49 1,11
19 DRAEGERWERK VZO O.N. 81,23 77,92 72,16 1,11
20 MORPHOSYS AG O.N. 78,71 75,89 71,92 1,11
21 DT.TELEKOM AG NA 13,16 12,251 11,62 1,101
22 NORDEX SE O.N. 15,915 14,534 13,425 1,101
23 HANN.RUECK SE NA O.N. 70,8 67,11 64,52 1,1
24 FREENET AG NA 23,365 21,859 20,572 1,1
25 UTD.INTERNET AG NA 35,615 33,474 32,403 1,097
26 LEG IMMOBILIEN AG 57,79 55,75 54,78 1,08
27 WACKER CHEMIE        O.N. 96 93,51 89,84 1,08
28 ALLIANZ SE VNA O.N. 135,85 129,99 127,02 1,07
29 FIELMANN AG O.N. 53,29 51,06 49,12 1,07
30 SARTORIUS AG VZO O.N. 95,01 89,01 86,49 1,07
31 BRENNTAG AG 44,23 41,416 39,512 1,068
32 PROSIEBENSAT.1  NA O.N. 34,235 32,482 31,138 1,068
33 QIAGEN NV         EO -,01 19,165 18,534 17,72 1,066
34 MTU AERO ENGINES NA O.N. 70,49 68,7 67,19 1,06
35 NEMETSCHEK AG O.N. 79,26 79,85 76,74 1,06
36 XING AG 93,45 90,3 83,1 1,05
37 K+S AG NA O.N. 24,485 22,672 22,022 1,044
38 BEIERSDORF AG O.N. 70,59 67,48 65,7 1,04
39 DEUTSCHE BOERSE NA O.N. 56,24 54,55 53,16 1,04
40 HEIDELBERGCEMENT AG O.N. 60,17 56,68 54,42 1,04
41 HENKEL AG+CO.KGAA VZO 85,46 81,35 78,86 1,04
42 MUENCH RUECKVERS.VNA O.N. 161,75 155,2 151,72 1,04
43 OSRAM LICHT AG NA O.N. 33,935 31,134 29,71 1,039
44 NORMA GROUP SE NA    O.N. 38,81 37,438 35,238 1,038
45 DRILLISCH AG O.N. 28,955 27,248 26,202 1,036
46 COMMERZBANK AG 11,94 11,586 11,45 1,035
47 A.SPRINGER SE VNA 45,98 44,254 43,298 1,034
48 BECHTLE AG O.N. 62,86 60,62 56,54 1,03
49 CELESIO AG NAM. O.N. 26,8 26,305 25,838 1,028
50 CANCOM SE O.N. 34,56 32,377 29,7 1,024
51 AAREAL BANK AG 34,37 32,995 31,578 1,023
52 FUCHS PETROL.SE VZO O.N. 32,385 31,05 29,515 1,022
53 CONTINENTAL AG O.N. 164,95 157,15 152,12 1,02
54 KABEL DT. HOLDING AG O.N. 108,7 106,7 105,98 1,02
55 MAN SE ST O.N. 91,99 91,37 90,78 1,02
56 AIRBUS GROUP N.V. 48,205 46,861 45,665 1,014
57 ELRINGKLINGER AG NA O.N. 27,09 25,565 24,32 1,012
58 ADIDAS AG NA O.N. 65,72 61,76 60,02 1,01
59 DAIMLER AG NA O.N. 64,56 61,78 60 1,01
60 SIEMENS AG NA 93,98 89,5 89,58 1,01
61 VOLKSWAGEN AG VZO O.N. 177,95 169,86 163,07 1,01
62 HOCHTIEF AG 61,11 59,15 57,16 1,01
63 SUEDZUCKER MA./OCHS. O.N. 13,36 12,214 11,934 1,009
64 TAG IMMOBILIEN AG 9,072 9,067 9,042 1,008
65 CARL ZEISS MEDITEC AG 22,405 21,748 22,012 1,008
66 THYSSENKRUPP AG O.N. 20,99 19,672 19,532 1,007
67 COMPUGROUP MED.AG O.N. 19,25 18,795 18,615 1,006
68 DEUTSCHE POST AG NA O.N. 25,36 24,351 24,068 1,005
69 SOFTWARE AG O.N. 21,9 20,909 19,81 1,004
70 SALZGITTER AG O.N. 28,03 25,33 26,425 1,002
71 BAY.MOTOREN WERKE AG ST 88,16 84 83,14 1
72 HUGO BOSS AG  NA O.N. 104,15 102,4 100,72 1
73 RTL GROUP 75,78 73,24 71,58 1
74 KONTRON AG O.N. 4,75 4,721 4,78 0,996
75 LINDE AG O.N. 150,25 148,78 149,8 0,99
76 SAP SE O.N. 56,08 53,86 55,28 0,99
77 RHOEN-KLINIKUM O.N. 23,38 23,511 23,428 0,99
78 DEUTSCHE EUROSHOP AG O.N. 34,605 34,532 33,842 0,977
79 SKY DTLD AG NA 6,501 6,341 6,327 0,974
80 FRAPORT AG FFM.AIRPORT 49,615 48,649 49,602 0,973
81 E.ON SE NA 13,525 13,212 13,55 0,964
82 DMG MORI SEIKI AG O.N. 21,92 20,35 20,412 0,963
83 EVOTEC AG O.N. 3,269 3,055 2,859 0,962
84 EVONIK INDUSTRIES AG 26,38 25,791 26,23 0,96
85 TALANX AG NA O.N. 24,945 25,042 25,378 0,957
86 INFINEON TECH.AG NA O.N. 8,132 7,731 7,949 0,955
87 METRO AG ST O.N. 26,465 25,305 25,27 0,954
88 BASF SE NA O.N. 73,75 70,61 71,14 0,95
89 WINCOR NIXDORF O.N. 38,4 36,36 38,532 0,948
90 KION GROUP AG 28,765 28,702 28,385 0,947
91 DEUTSCHE BANK AG NA O.N. 24,93 24,48 25,48 0,944
92 LUFTHANSA AG VNA O.N. 13,4 12,759 12,24 0,942
93 LEONI AG NA O.N. 47,4 44,892 42,572 0,941
94 AIXTRON SE NA O.N. 9,63 9,588 10,63 0,94
95 RWE AG ST O.N. 27,4 27,268 28,532 0,927
96 KLOECKNER + CO SE NA 9,524 9,148 10,098 0,918
97 SMA SOLAR TECHNOL.AG 21,74 19,895 21,098 0,918
98 STADA ARZNEIMITT.VNA O.N. 29 29,039 30,22 0,917
99 GERRY WEBER INTERNAT.O.N. 31,095 30,105 30,938 0,916
100 JENOPTIK AG O.N. 9,479 9,019 8,944 0,912
101 PFEIFFER VACUUM TECH.O.N. 63,78 60,69 62,56 0,9
102 GERRESHEIMER AG 44,91 44,901 49,012 0,896
103 MANZ AG 62,5 63,69 66,37 0,88
104 RIB SOFTWARE AG NA 10,17 10,028 10,538 0,878
105 LANXESS AG 39,27 39,176 42,768 0,849
106 LPKF LASER+ELECTRON. 11,125 11,421 12,002 0,833
107 TELEFONICA DTLD HLDG AG 4,159 4,008 3,912 0,811
108 BILFINGER SE O.N. 48,955 47,395 47,17 0,796
109 RHEINMETALL AG 33,85 32,605 36,995 0,792
110 QSC AG NA O.N. 1,518 1,512 1,923 0,601






GB FTSE 100
1 INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI) 435 408,8 378,15 1,18
2 FRIENDS LIFE GROUP LIMITED ORD NPV 368,2 312,15 312,15 1,17
3 TUI TRAVEL PLC ORD 10P 424,7 402,75 376,5 1,11
4 VODAFONE GROUP PLC ORD USD0.20 20/21 225,05 217,07 205,38 1,11
5 3I GROUP PLC ORD 73 19/22P 430,1 405 387,1 1,1
6 ASHTEAD GROUP PLC ORD 10P 1059 1021,6 978,5 1,1
7 ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P 3053 2951,2 2772 1,1
8 ASTRAZENECA PLC ORD SHS $0.25 4711 4556,2 4462,2 1,1
9 BABCOCK INTERNATIONAL GROUP PLC ORD 60P 1183 1131,5 1100 1,1
10 BUNZL PLC ORD 32 1/7P 1752 1715,8 1641,5 1,1
11 BURBERRY GROUP PLC ORD 0.05P 1618 1539,8 1505,5 1,1
12 CARNIVAL PLC ORD USD 1.66 2664 2518,8 2390,5 1,1
13 COCA-COLA HBC AG ORD CHF6.70 (CDI) 1439 1393,2 1360,5 1,1
14 COMPASS GROUP PLC ORD 10 5/8P 1064 1027 997,2 1,1
15 DIAGEO PLC ORD 28 101/108P 1920 1857,1 1810,5 1,1
16 EASYJET PLC ORD 27 2/7P 1546 1516,5 1439,5 1,1
17 IMPERIAL TOBACCO GROUP PLC ORD 10P 2883 2794,2 2708 1,1
18 INTERCONTINENTAL HOTELS GROUP PLC ORD 15 265/329P 2626 2484,8 2363 1,1
19 JOHNSON MATTHEY PLC ORD 104 16/21P 3312 3152,2 3031,5 1,1
20 LAND SECURITIES GROUP PLC ORD 10P 1165 1126,2 1081,8 1,1
21 LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P 2172 2052,2 1969,5 1,1
22 MARKS AND SPENCER GROUP PLC ORD 25P 476,1 456,95 431,85 1,1
23 PEARSON PLC ORD 25P 1219 1197,8 1173 1,1
24 PERSIMMON PLC ORD 10P 1497 1430 1383,1 1,1
25 PRUDENTIAL PLC ORD 5P 1516 1452,2 1404,2 1,1
26 REED ELSEVIER PLC ORD 14 51/116P 1074 1032,1 997,8 1,1
27 SCHRODERS PLC VTG SHS ú1 2615 2505,8 2369 1,1
28 SEVERN TRENT PLC ORD 97 17/19P 2062 2007,8 1950 1,1
29 SMITH & NEPHEW PLC ORD USD0.20 1138 1096,2 1039,5 1,1
30 TRAVIS PERKINS PLC ORD 10P 1759 1695,8 1668,8 1,1
31 WOLSELEY PLC ORD 10 53/66P 3520 3401 3278,5 1,1
32 WPP PLC ORD 10P 1312 1251,5 1205 1,1
33 ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P 378,9 371,05 358,85 1,08
34 INTU PROPERTIES PLC ORD 50P 347,5 338,8 327,85 1,07
35 NATIONAL GRID PLC ORD 11 17/43P 940,5 931,5 909,5 1,07
36 BAE SYSTEMS PLC ORD 2.5P 465,2 455,97 453,05 1,06
37 MORRISON (WM) SUPERMARKETS PLC ORD 10P 187 174,39 169,71 1,06
38 STANDARD LIFE PLC ORD 10P 413,1 402,77 392,9 1,06
39 UNITED UTILITIES GROUP PLC ORD 5P 910 880,12 851,75 1,06
40 ABERDEEN ASSET MANAGEMENT PLC ORD 10P 454,2 434,05 420 1,05
41 BRITISH LAND COMPANY PLC ORD 25P 747,5 730 702 1,05
42 G4S PLC ORD 25P 270 266,6 258,85 1,05
43 LEGAL & GENERAL GROUP PLC ORD 2 1/2P 243,5 238,31 228,11 1,05
44 SAGE GROUP PLC ORD 1 4/77P 401,3 384,6 374,25 1,05
45 ST. JAMES'S PLACE PLC ORD 15P 773,5 736,75 707,5 1,05
46 BARCLAYS PLC ORD 25P 237,15 230,34 224,6 1,04
47 HAMMERSON PLC ORD 25P 614,5 605,38 581,75 1,04
48 ITV PLC ORD 10P 205 202,43 205,75 1,04
49 LLOYDS BANKING GROUP PLC ORD 10P 78,81 76,51 75,35 1,04
50 OLD MUTUAL PLC ORD 11 3/7P 201,1 193,85 184,05 1,04
51 BT GROUP PLC ORD 5P 394,1 379 378,25 1,03
52 BRITISH SKY BROADCASTING GROUP PLC ORD 50P 895 871,5 871 1,02
53 DIRECT LINE INSURANCE GROUP PLC ORD 10P 285,2 278,67 283,25 1,02
54 ARM HOLDINGS PLC ORD 0.05P 896,5 864,12 872,25 1,01
55 MEGGITT PLC ORD 5P 485,5 473,95 458,6 1,01
56 AGGREKO PLC ORD 4 329/395P 1605 1556,2 1536,5 1
57 BRITISH AMERICAN TOBACCO PLC ORD 25P 3702 3591,8 3515,5 1
58 CRH PLC ORD EUR 0.32 1479 1402,2 1355,5 1
59 GLAXOSMITHKLINE PLC ORD 25P 1470 1431 1393,2 1
60 HSBC HOLDINGS PLC ORD $0.50 (UK REG) 628,6 631,55 636,5 1
61 MONDI PLC ORD EUR 0.20 1085 1054,1 1011 1
62 NEXT PLC ORD 10P 6755 6538,8 6580 1
63 RANDGOLD RESOURCES LD ORD $0.05 4428 4185,8 4171 1
64 RECKITT BENCKISER GROUP PLC ORD 10P 5180 5281,2 5237,5 1
65 ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07 2267 2210,1 2228,5 1
66 ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07 2379 2311,6 2317,8 1
67 SABMILLER PLC ORD $0.10 3489,5 3479,1 3481 1
68 SHIRE PLC ORD 5P 4495 4253 4472,5 1
69 SSE PLC ORD 50P 1578 1555,5 1533 1
70 UNILEVER PLC ORD 3 1/9P 2657 2573,8 2552 1
71 WHITBREAD PLC ORD 76 122/153P 4437 4385,2 4202,5 1
72 AVIVA PLC ORD 25P 510 518,9 503,3 0,99
73 EXPERIAN PLC ORD USD0.10 1001 983,75 989,5 0,99
74 RSA INSURANCE GROUP PLC ORD GBP1.00 463,7 461,88 462,95 0,99
75 GLENCORE PLC ORD USD0.01 332,5 326,48 335,02 0,98
76 GKN PLC ORD 10P 335,1 322,02 317,55 0,97
77 ANTOFAGASTA PLC ORD 5P 725,5 707,45 714,25 0,95
78 BP PLC $0.25 447,2 437,25 450,12 0,94
79 KINGFISHER PLC ORD 15 5/7P 303,8 296,95 304,45 0,93
80 ROYAL MAIL PLC ORD 1P 423 452,2 436,75 0,93
81 CENTRICA PLC ORD 6 14/81P 285,8 294,32 302,75 0,92
82 SPORTS DIRECT INTERNATIONAL PLC ORD 10P 630 631,75 638 0,91
83 ADMIRAL GROUP PLC ORD 0.1P 1216 1236,2 1261,7 0,9
84 ANGLO AMERICAN PLC ORD USD0.54945 1354 1261,9 1324,6 0,9
85 BG GROUP PLC ORD 10P 1062 1041,9 1093,5 0,9
86 BHP BILLITON PLC ORD $0.50 1621 1651,6 1716,2 0,9
87 CAPITA PLC ORD 2.066666P 1061 1081,8 1110,5 0,9
88 HARGREAVES LANSDOWN PLC ORD 0.4P 958,5 987,2 945 0,9
89 IMI PLC ORD 28 4/7P 1208 1211,2 1224,5 0,9
90 INTERTEK GROUP PLC ORD 1P 2437 2571,2 2577,5 0,9
91 RIO TINTO PLC ORD 10P 2976,5 2700,9 2777,3 0,9
92 SMITHS GROUP PLC ORD 37.5P 1192 1197,8 1240,5 0,9
93 FRESNILLO PLC ORD USD0.50 746 740,88 753,5 0,89
94 SAINSBURY (J) PLC ORD 28 4/7P 252,3 262,15 258,2 0,87
95 ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P 850 841,93 904,5 0,86
96 TESCO PLC ORD 5P 193,4 186,85 198 0,81
97 PETROFAC LIMITED ORD USD0.02 877,5 1039,4 1039,4 0,8
98 WEIR GROUP PLC ORD 12.5P 2065 2141,2 2370,5 0,8
99 STANDARD CHARTERED PLC ORD USD0.50 934,2 972,68 1074,1 0,79
100 TULLOW OIL PLC ORD 10P 503 485,1 579,6 0,72






US NASDAQ 100
1 Yahoo! Inc. 51,83 48,1763 44,41 1,3295
2 MONSTER BEVERAGE CORPORATION 108,79 105,155 100,22 1,315
3 Amgen Inc. 164,18 155,2442 146,673 1,2358
4 Ross Stores, Inc. 89,04 84,115 82,135 1,234
5 Whole Foods Market, Inc. 48,21 45,072 42,44 1,2259
6 Celgene Corporation 110,98 103,175 97,08 1,2243
7 Sigma-Aldrich Corporation 136,73 135,7425 119,8 1,2094
8 Regeneron Pharmaceuticals, Inc. 409,75 397,7362 369,665 1,2077
9 Vertex Pharmaceuticals Incorporated 113,8 111,8812 104,605 1,2071
10 Apple Inc. 118,625 111,2825 106,975 1,2031
11 DISH Network Corporation - Class A 76,05 68,3575 66,23 1,2025
12 Dollar Tree, Inc. 67,2 63,025 60,5225 1,2007
13 Staples, Inc. 14,24 13,2925 12,8575 1,196
14 Tractor Supply Company 76,78 71,51 66,39 1,1927
15 Baidu, Inc. - American depositary shares, each representing one tenth Class A ordinary share 243,91 237,82 223,15 1,181
16 Intuitive Surgical, Inc. 521,33 506,4244 486,377 1,1719
17 Avago Technologies Limited - Ordinary Shares 91,14 86,3525 80,375 1,1708
18 Bed Bath & Beyond Inc. 73,69 70,05 68,05 1,1569
19 O'Reilly Automotive, Inc. 180,46 173,1035 164,0675 1,1561
20 NXP Semiconductors N.V. 76,18 71,0562 65,255 1,1546
21 Alexion Pharmaceuticals, Inc. 194,15 185,895 176,325 1,1479
22 Marriott International - Class A 76,97 74,255 69 1,1442
23 Seagate Technology. 66,03 61,7575 58,48 1,1378
24 Costco Wholesale Corporation 139,8 135,6159 131,44 1,1373
25 KLA-Tencor Corporation 83,71 78,2375 74,585 1,1369
26 Cerner Corporation 64,17 62,26 60,25 1,1296
27 EXPRESS SCRIPTS HOLDING COMPANY 81,11 77,635 75,195 1,1274
28 Cognizant Technology Solutions Corporation - Class A 53,73 50,7825 48,59 1,1273
29 Henry Schein, Inc. 134,15 127,3812 121,83 1,1268
30 Mylan Inc. 55,96 53,7675 50,75 1,1248
31 F5 Networks, Inc. 130,21 124,0075 118,58 1,1186
32 Intel Corporation 36,25 34,205 33,055 1,1182
33 Check Point Software Technologies Ltd. - Ordinary Shares 76,74 74,245 71,33 1,1179
34 Intuit Inc. 92,67 90,1225 86,69 1,1166
35 Autodesk, Inc. 61,28 58,61 55,69 1,1138
36 Illumina, Inc. 191,16 181,8125 171,245 1,1131
37 Broadcom Corporation - Class A 42,51 40,4525 38,6175 1,1119
38 Fiserv, Inc. 70,63 68,5425 65,88 1,1116
39 Paychex, Inc. 47,425 46,5525 44,92 1,1066
40 Texas Instruments Incorporated 52,85 50,045 47,295 1,1049
41 CATAMARAN CORPORATION 49,5 46,835 44,865 1,1045
42 Micron Technology, Inc. 34,73 32,75 30,785 1,0993
43 Symantec Corporation 25,8 24,705 23,755 1,0984
44 SBA Communications Corporation 117,58 113,8875 110,89 1,0975
45 C.H. Robinson Worldwide, Inc. 72,62 71,915 69,185 1,0972
46 NVIDIA Corporation 20,58 19,5077 18,728 1,0922
47 Akamai Technologies, Inc. 64,15 60,615 58,24 1,0875
48 Cisco Systems, Inc. 27,03 25,4525 24,805 1,0857
49 CA Inc. 30,99 29,335 28,12 1,0851
50 NetApp, Inc. 42,63 41,0375 40,595 1,0834
51 PACCAR Inc. 67,34 64,5562 61,48 1,0757
52 Liberty Global plc - Class A Ordinary Shares 47,11 45,8675 43,905 1,0756
53 Microsoft Corporation 47,59 47,5725 46,0725 1,0743
54 Western Digital Corporation 102,76 97,5775 93,165 1,0738
55 Stericycle, Inc. 127,43 125,22 121,375 1,0722
56 KEURIG GREEN MOUNTAIN, INC. 138,39 147,815 143,19 1,0718
57 Mondelez International, Inc. - Class A 38,99 37,1518 35,62 1,0702
58 SanDisk Corporation 102,91 95,2975 92,315 1,0697
59 Equinix, Inc. 224,5 215,6075 208,145 1,0696
60 Applied Materials, Inc. 23,24 22,05 20,935 1,0686
61 Garmin Ltd. 59,63 56,9525 54,43 1,0672
62 Charter Communications, Inc. - Class A 164,28 154,165 150,945 1,0666
63 Altera Corporation 36,53 35,01 34,05 1,0631
64 Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares 35,34 34,2475 32,305 1,0582
65 Starbucks Corporation 80,52 78,0788 75,795 1,0559
66 Automatic Data Processing, Inc. 84,785 81,9325 78,194 1,0548
67 Expedia, Inc. 85,66 83,97 79,825 1,053
68 Gilead Sciences, Inc. 100,6 105,88 104,28 1,0465
69 eBay Inc. 54,39 53,1325 51,82 1,0428
70 Sirius XM Holdings Inc. 3,57 3,4775 3,395 1,0411
71 Amazon.com, Inc. 335,64 317,3625 311,165 1,0391
72 Tesla Motors, Inc. 246,72 245,2325 249,855 1,0367
73 Twenty-First Century Fox, Inc. - Class A 35,75 34,6987 33,515 1,0349
74 Expeditors International of Washington, Inc. 44,46 43,1238 41,5275 1,0347
75 Facebook Inc. 74,01 75,4588 75,74 1,0323
76 Adobe Systems Incorporated 71,225 69,665 65,53 1,0299
77 Comcast Corporation - Class A 55,015 53,5262 53,41 1,022
78 Kraft Foods Group, Inc. 58,97 57,825 56,635 1,0202
79 Analog Devices, Inc. 51,8 49,585 47,265 1,0189
80 Xilinx, Inc. 44,67 43,4038 40,7875 1,017
81 DIRECTV 86,785 86,4875 85,06 1,0144
82 Verisk Analytics, Inc. - Class A 62,1 62,2125 61,485 1,0065
83 Liberty Interactive Corporation - Series A Liberty Interactive 28,3 27,3638 26,485 0,9985
84 Linear Technology Corporation 44,49 42,585 41,825 0,9967
85 Activision Blizzard, Inc 21,3 20,2975 20,7975 0,9888
86 Citrix Systems, Inc. 65,39 64,5675 66,595 0,9881
87 Fastenal Company 45,23 44,0025 43,4225 0,9837
88 The Priceline Group Inc. 1160,14 1157,597 1123,14 0,9689
89 Google Inc. - Class C Capital Stock 539,27 537,0525 552,29 0,9567
90 Biogen Idec Inc 306,74 310,745 319,3 0,956
91 Google Inc. - Class A 547,48 547,0775 561,905 0,9549
92 QUALCOMM Incorporated 71,695 71,8862 73,1 0,9398
93 Viacom Inc. - Class B 74,495 71,76 73,545 0,93
94 Maxim Integrated Products, Inc. 29,045 28,6275 28,4 0,929
95 Wynn Resorts, Limited 180,22 181,77 180,626 0,9254
96 Mattel, Inc. 31,2 30,8275 31,69 0,8943
97 Discovery Communications, Inc. - Series A 34,585 33,7075 35,9775 0,8942
98 Discovery Communications, Inc. - Series C 33,8 33,31 35,455 0,8911
99 Netflix, Inc. 356,47 373,955 407,945 0,8306
100 VimpelCom Ltd. - American Depositary Shares 6,055 6 7,135 0,7827
101 TripAdvisor, Inc. 71,815 74,115 83,445 0,7665
102 Liberty Media Corporation - Series A 36,17 38,8725 42,295 0,4721