09.01.15

The Relative Strength Concept / 2 Week


Die erste Woche in 2015 blieb genau so volatil, wie 2014 aufhörte.
Als erstes zeige ich, wie immer, Börsenindex Momentum Indikator. Hier, wie gehabt, keine Verkaufssignale.



Als zweites Übersichten über verlorene/gewonnene Plätze auf dem deutschen Markt, speziell alphabetisch geordnet.





Und zum Schluss die gewohnte Rangliste.

 

Name Kurs IKH Senkou Span A IKH Senkou Span B RSL
DAX + MDAX+TecDAX
1 BB BIOTECH NAM.      SF 1 224,15 204,14 191,08 1,43
2 DIALOG SEMICOND.   LS-,10 31,875 30,035 27,795 1,282
3 GAGFAH S.A. NOM.  EO 1,25 18,39 17,731 16,518 1,225
4 WIRECARD AG 37,13 36,07 32,792 1,216
5 SYMRISE AG INH. O.N. 52,01 50,6 47,36 1,2
6 TUI AG NA 14,2 13,988 12,798 1,19
7 UTD.INTERNET AG NA 38,865 37,502 34,99 1,181
8 KUKA AG 58,17 58,68 54,85 1,18
9 AURUBIS AG 47,47 45,995 44,14 1,173
10 MERCK KGAA O.N. 82,29 80,13 76,76 1,17
11 DUERR AG O.N. 72,3 72,05 63,57 1,17
12 DEUTSCHE WOHNEN AG INH 20,225 19,559 18,46 1,163
13 DT.ANNINGTON IMM.SE 27,555 27,202 25,3 1,161
14 HANN.RUECK SE NA O.N. 75,45 74,04 68,8 1,14
15 LEG IMMOBILIEN AG 63,44 61,86 58,52 1,14
16 FREENET AG NA 24,27 23,475 22,172 1,139
17 PROSIEBENSAT.1  NA O.N. 36,65 35,045 33,855 1,136
18 FRESEN.MED.CARE KGAA O.N. 62,26 61,4 58,95 1,13
19 FIELMANN AG O.N. 57,15 56,29 53,43 1,13
20 A.SPRINGER SE VNA 50,77 49,316 45,99 1,128
21 EVOTEC AG O.N. 3,81 3,645 3,341 1,123
22 STRATEC BIOMEDICAL EO 1 47,415 46,918 45,55 1,123
23 DEUTSCHE BOERSE NA O.N. 61,6 59,65 57,42 1,12
24 JUNGHEINRICH AG O.N.VZO 52,7 51,35 48,02 1,12
25 MTU AERO ENGINES NA O.N. 75,16 72,26 70,82 1,12
26 BECHTLE AG O.N. 68,41 65,4 63,03 1,12
27 NEMETSCHEK AG O.N. 87 84,44 81,83 1,12
28 SARTORIUS AG VZO O.N. 101,8 100,62 95,75 1,12
29 HENKEL AG+CO.KGAA VZO 92,43 90,17 83,95 1,11
30 DRAEGERWERK VZO O.N. 82,49 81,95 77,19 1,11
31 FRESENIUS SE+CO.KGAA O.N. 43,555 43,052 41,112 1,109
32 TAG IMMOBILIEN AG 10,035 9,684 9,497 1,106
33 CANCOM SE O.N. 36,5 34,914 32,91 1,103
34 KRONES AG O.N. 80,65 79,63 75,9 1,1
35 ELRINGKLINGER AG NA O.N. 28,74 28,009 25,952 1,099
36 DEUTSCHE TELEKOM AG NA 13,27 13,151 12,31 1,095
37 DAIMLER AG NA O.N. 69,42 67,95 64,82 1,09
38 JENOPTIK AG O.N. 10,655 10,15 9,683 1,09
39 BRENNTAG AG 44,76 45,022 41,955 1,085
40 NORDEX SE O.N. 15,54 15,261 14,598 1,084
41 KION GROUP AG 32,345 31,341 30,212 1,079
42 KONTRON AG O.N. 5,109 5,022 4,888 1,075
43 DRILLISCH AG O.N. 30,4 29,66 28,208 1,074
44 NORMA GROUP SE NA    O.N. 39,4 38,545 37,402 1,063
45 DEUTSCHE EUROSHOP AG O.N. 37,44 36,508 35,81 1,061
46 BAYER AG  NA 113,15 113,52 112,6 1,06
47 CONTINENTAL AG O.N. 171,25 170,55 162,62 1,06
48 OSRAM LICHT AG NA O.N. 33,71 32,411 30,085 1,06
49 RTL GROUP 79,6 78 75,41 1,06
50 QIAGEN NV         EO -,01 19,425 19,038 18,732 1,055
51 LUFTHANSA AG VNA O.N. 14,06 14,111 13,12 1,053
52 DEUTSCHE POST AG NA O.N. 26,465 26,612 25,44 1,051
53 ALLIANZ SE VNA O.N. 135,85 135,49 130,52 1,05
54 KABEL DT. HOLDING AG O.N. 114,25 112,58 109,2 1,05
55 XING AG 93,43 93,11 89,57 1,05
56 INFINEON TECH.AG NA O.N. 8,774 8,555 8,068 1,047
57 DMG MORI SEIKI AG O.N. 23,275 22,822 20,89 1,042
58 VOLKSWAGEN AG VZO O.N. 180,9 180,66 172,25 1,04
59 MORPHOSYS AG O.N. 76,71 79,23 80,04 1,04
60 FUCHS PETROL.SE VZO O.N. 32,71 33,17 31,945 1,039
61 COMPUGROUP MED.AG O.N. 20,05 20,205 19,825 1,039
62 GEA GROUP AG 35,935 36,086 36,11 1,031
63 HEIDELBERGCEMENT AG O.N. 58,67 58,02 56,76 1,03
64 K+S AG NA O.N. 23,755 23,218 22,468 1,03
65 MUENCH RUECKVERS.VNA O.N. 161,4 162,48 157,48 1,03
66 GERRY WEBER INTERNAT.O.N. 33,61 32,631 31,372 1,03
67 WINCOR NIXDORF O.N. 40,255 39,196 37,25 1,027
68 RIB SOFTWARE AG NA 11,34 11,054 10,39 1,027
69 MAN SE ST O.N. 92,21 91,9 91,42 1,02
70 PFEIFFER VACUUM TECH.O.N. 69,92 67,6 63,51 1,02
71 CELESIO AG NAM. O.N. 26,5 26,461 26,518 1,013
72 LEONI AG NA O.N. 48,75 48,144 46,888 1,013
73 THYSSENKRUPP AG O.N. 20,92 20,896 20,042 1,011
74 BEIERSDORF AG O.N. 68,14 68,05 66,94 1,01
75 LINDE AG O.N. 151,75 150,9 149,65 1,01
76 SOFTWARE AG O.N. 20,495 20,43 20,35 1,008
77 EVONIK INDUSTRIES AG 27,105 26,605 26,082 1,001
78 BAY.MOTOREN WERKE AG ST 88,16 87,97 86,64 1
79 SIEMENS AG NA 92,49 92,3 90,48 1
80 FRAPORT AG FFM.AIRPORT 49,135 48,732 48,668 0,986
81 TALANX AG NA O.N. 25,395 25,038 25,042 0,982
82 HOCHTIEF AG 58,13 57,8 58,14 0,98
83 CARL ZEISS MEDITEC AG 21,71 21,245 21,2 0,98
84 HUGO BOSS AG  NA O.N. 100,85 101,76 102,76 0,97
85 AIRBUS GROUP N.V. 44,6 44,031 44,822 0,968
86 RHOEN-KLINIKUM O.N. 22,62 23,066 23,532 0,967
87 AAREAL BANK AG 32,115 33,334 33,605 0,962
88 SAP SE O.N. 54,53 56,16 54,74 0,96
89 METRO AG ST O.N. 25,25 24,936 25,005 0,948
90 GERRESHEIMER AG 46,21 44,691 44,2 0,943
91 WACKER CHEMIE        O.N. 85,36 89,81 91,89 0,94
92 TELEFONICA DTLD HLDG AG 4,48 4,374 4,091 0,934
93 DEUTSCHE BANK AG NA O.N. 23,91 24,834 25,078 0,932
94 E.ON SE NA 13,045 13,972 14,02 0,931
95 ADIDAS AG NA O.N. 56,82 57,52 60,32 0,93
96 COMMERZBANK AG 10,62 11,166 11,685 0,928
97 SUEDZUCKER AG  O.N. 11,595 11,988 12,052 0,916
98 KLOECKNER + CO SE NA 8,975 8,98 9,004 0,915
99 BASF SE NA O.N. 68,12 69,34 71,01 0,91
100 MANZ AG 61,61 58,69 59,93 0,91
101 BILFINGER SE O.N. 47,75 45,99 46,76 0,905
102 RHEINMETALL AG 35,4 35,142 33,738 0,9
103 STADA ARZNEIMITT.VNA O.N. 26,4 26,499 27,76 0,88
104 SALZGITTER AG O.N. 22,67 23,45 25,012 0,859
105 LPKF LASER+ELECTRON. 10,61 10,772 11,442 0,854
106 AIXTRON SE NA O.N. 8,482 9,031 9,398 0,853
107 RWE AG ST O.N. 23,72 25,828 26,68 0,818
108 LANXESS AG 34,465 37,104 38,238 0,794
109 QSC AG NA O.N. 1,665 1,649 1,576 0,773
110 SMA SOLAR TECHNOL.AG 14,145 16,29 17,94 0,673






GB FTSE 100
1 CARNIVAL PLC ORD USD 1.66 3016 2922 2706,5 1,2
2 INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI) 465,4 477,43 439 1,2
3 SAGE GROUP PLC ORD 1 4/77P 462,6 450,1 419,2 1,18
4 FRIENDS LIFE GROUP LIMITED ORD NPV 371,7 364,25 317,25 1,14
5 ASHTEAD GROUP PLC ORD 10P 1139 1133,8 1103,2 1,1
6 ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P 3078 3131,8 2948 1,1
7 BUNZL PLC ORD 32 1/7P 1812 1765,2 1739 1,1
8 BURBERRY GROUP PLC ORD 0.05P 1647 1623 1580 1,1
9 COMPASS GROUP PLC ORD 10 5/8P 1081 1083,8 1046,2 1,1
10 CRH PLC ORD EUR 0.32 1523 1513,8 1470 1,1
11 EASYJET PLC ORD 27 2/7P 1630 1666,5 1594 1,1
12 EXPERIAN PLC ORD USD0.10 1093 1068,2 1012 1,1
13 IMPERIAL TOBACCO GROUP PLC ORD 10P 2934 2848 2775,5 1,1
14 INTERCONTINENTAL HOTELS GROUP PLC ORD 15 265/329P 2598 2553 2482 1,1
15 JOHNSON MATTHEY PLC ORD 104 16/21P 3506 3387,8 3198 1,1
16 LAND SECURITIES GROUP PLC ORD 10P 1182 1163,8 1140 1,1
17 LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P 2215 2187,5 2094,5 1,1
18 PERSIMMON PLC ORD 10P 1459 1527,8 1477,8 1,1
19 RANDGOLD RESOURCES LD ORD $0.05 4931 4491 4287 1,1
20 REED ELSEVIER PLC ORD 14 51/116P 1090 1083,5 1053 1,1
21 SCHRODERS PLC VTG SHS ú1 2633 2638 2529 1,1
22 SEVERN TRENT PLC ORD 97 17/19P 2053 2007,8 1996,5 1,1
23 SMITH & NEPHEW PLC ORD USD0.20 1182 1147,2 1092,5 1,1
24 WHITBREAD PLC ORD 76 122/153P 4713 4648,2 4527 1,1
25 WOLSELEY PLC ORD 10 53/66P 3699 3655,2 3470,5 1,1
26 WPP PLC ORD 10P 1358 1333 1444 1,1
27 3I GROUP PLC ORD 73 19/22P 430,7 439,25 419,6 1,08
28 ARM HOLDINGS PLC ORD 0.05P 978,5 958,5 902,5 1,08
29 UNITED UTILITIES GROUP PLC ORD 5P 938 921,75 897,75 1,08
30 VODAFONE GROUP PLC ORD USD0.20 20/21 224,9 220,63 215,82 1,08
31 BRITISH LAND COMPANY PLC ORD 25P 773,5 762,75 746 1,07
32 MEGGITT PLC ORD 5P 517 507,62 482,05 1,07
33 ST. JAMES'S PLACE PLC ORD 15P 783,5 789,75 745,5 1,05
34 BAE SYSTEMS PLC ORD 2.5P 467,7 463,68 460,55 1,04
35 DIRECT LINE INSURANCE GROUP PLC ORD 10P 299,2 291,63 285,5 1,04
36 G4S PLC ORD 25P 271,9 275,82 266,45 1,04
37 ITV PLC ORD 10P 213,5 210,1 206,75 1,04
38 HAMMERSON PLC ORD 25P 618,5 609,88 606 1,03
39 KINGFISHER PLC ORD 15 5/7P 321,4 328,92 312,9 1,03
40 LEGAL & GENERAL GROUP PLC ORD 2 1/2P 244,1 241,97 236,2 1,03
41 NATIONAL GRID PLC ORD 11 17/43P 922,5 907,73 912,75 1,03
42 SPORTS DIRECT INTERNATIONAL PLC ORD 10P 693 697,75 670,25 1,03
43 BARCLAYS PLC ORD 25P 231 236,3 233,47 1,02
44 BT GROUP PLC ORD 5P 392,5 401,25 390,7 1,02
45 MARKS AND SPENCER GROUP PLC ORD 25P 448 466,12 447,75 1,02
46 MORRISON (WM) SUPERMARKETS PLC ORD 10P 176,3 176,35 169,91 1,02
47 ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P 367,7 380,6 378,8 1,02
48 INTU PROPERTIES PLC ORD 50P 334,3 336,45 340,1 1,01
49 ADMIRAL GROUP PLC ORD 0.1P 1353 1303 1267,2 1
50 AGGREKO PLC ORD 4 329/395P 1529 1483,8 1503 1
51 ANTOFAGASTA PLC ORD 5P 750 726,75 719,73 1
52 ASTRAZENECA PLC ORD SHS $0.25 4587 4562,4 4556,2 1
53 BRITISH AMERICAN TOBACCO PLC ORD 25P 3472 3507,1 3566 1
54 CAPITA PLC ORD 2.066666P 1077 1064,2 1085,5 1
55 DIAGEO PLC ORD 28 101/108P 1823,5 1849 1878,2 1
56 GKN PLC ORD 10P 337,8 340,1 328,75 1
57 GLAXOSMITHKLINE PLC ORD 25P 1409,5 1402,8 1413,5 1
58 INTERTEK GROUP PLC ORD 1P 2459 2344,8 2469 1
59 MONDI PLC ORD EUR 0.20 1049 1043,6 1046,8 1
60 NEXT PLC ORD 10P 6890 6691,2 6572,5 1
61 PEARSON PLC ORD 25P 1177 1171,2 1183,5 1
62 PRUDENTIAL PLC ORD 5P 1478 1486,2 1467,2 1
63 RECKITT BENCKISER GROUP PLC ORD 10P 5245 5160 5208,8 1
64 RIO TINTO PLC ORD 10P 2985 2886,8 2684 1
65 SABMILLER PLC ORD $0.10 3321 3296,1 3367,8 1
66 SHIRE PLC ORD 5P 4741 4580 4390,5 1
67 SKY PLC ORD 50P 884 894,5 897 1
68 SSE PLC ORD 50P 1595 1619,8 1601,5 1
69 TRAVIS PERKINS PLC ORD 10P 1781 1803 1721,5 1
70 UNILEVER PLC ORD 3 1/9P 2626 2622 2588,5 1
71 FRESNILLO PLC ORD USD0.50 816 769,5 751,75 0,99
72 STANDARD LIFE PLC ORD 10P 388,3 400,62 403,1 0,99
73 ABERDEEN ASSET MANAGEMENT PLC ORD 10P 421,9 429,12 436,7 0,98
74 LLOYDS BANKING GROUP PLC ORD 10P 73,74 75,97 76,97 0,98
75 OLD MUTUAL PLC ORD 11 3/7P 189,1 188,5 189,6 0,98
76 ROYAL MAIL PLC ORD 1P 422 421 437,05 0,98
77 AVIVA PLC ORD 25P 490,4 483,22 499,1 0,97
78 HSBC HOLDINGS PLC ORD $0.50 (UK REG) 602 611,95 616,55 0,96
79 TESCO PLC ORD 5P 204,1 189,62 184,1 0,95
80 RSA INSURANCE GROUP PLC ORD GBP1.00 431,7 435,95 451,35 0,94
81 HARGREAVES LANSDOWN PLC ORD 0.4P 947,5 976,62 986 0,93
82 ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P 862 857,38 840,5 0,91
83 BABCOCK INTERNATIONAL GROUP PLC ORD 60P 1031 1066 1112 0,9
84 IMI PLC ORD 28 4/7P 1218 1237,2 1231,5 0,9
85 ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07 2106,5 2104 2114,2 0,9
86 ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07 2160 2166,5 2196,5 0,9
87 SMITHS GROUP PLC ORD 37.5P 1077 1077,2 1127,5 0,9
88 CENTRICA PLC ORD 6 14/81P 268,8 275,07 283,7 0,89
89 SAINSBURY (J) PLC ORD 28 4/7P 241,8 240,28 251,75 0,89
90 BP PLC $0.25 398,65 401,71 408,43 0,88
91 STANDARD CHARTERED PLC ORD USD0.50 945,1 952,7 1004,7 0,86
92 GLENCORE PLC ORD USD0.01 286,2 295,96 307,57 0,85
93 ANGLO AMERICAN PLC ORD USD0.54945 1152,5 1189,9 1235,2 0,8
94 BHP BILLITON PLC ORD $0.50 1376 1377,9 1493,1 0,8
95 COCA-COLA HBC AG ORD CHF6.70 (CDI) 1128 1237,8 1296,5 0,8
96 WEIR GROUP PLC ORD 12.5P 1767 1818,5 1984,5 0,8
97 BG GROUP PLC ORD 10P 830,1 866,28 930,05 0,77
98 TULLOW OIL PLC ORD 10P 387 401,33 433,65 0,65
99 PETROFAC LIMITED ORD USD0.02 635,5 704,75 917 0,63
100 TULLOW OIL PLC ORD 10P 424,2 409,27 467,9 0,67






US NASDAQ 100
1 Staples, Inc. 17,215 16,8838 15,275 1,3204
2 MONSTER BEVERAGE CORPORATION 117,02 111,8386 107,92 1,2727
3 Avago Technologies Limited - Ordinary Shares 105,44 99,9525 92,9605 1,2497
4 American Airlines Group, Inc. 52,16 51,6575 46,9425 1,249
5 Ross Stores, Inc. 95,2 93,97 88,21 1,2248
6 Electronic Arts Inc. 47,6 46,4775 42,26 1,2149
7 Whole Foods Market, Inc. 49,95 49,425 44,3695 1,2035
8 Tractor Supply Company 79,92 78,1188 76,4638 1,1844
9 Yahoo! Inc. 49,72 49,995 47,9552 1,1683
10 Vertex Pharmaceuticals Incorporated 122,21 119,02 116,575 1,1681
11 Dollar Tree, Inc. 69,535 69,3712 64,86 1,168
12 NXP Semiconductors N.V. 80,27 76,1225 72,245 1,1631
13 Celgene Corporation 113,84 112,61 110,915 1,1563
14 Henry Schein, Inc. 141,2 136,7175 129,45 1,1463
15 O'Reilly Automotive, Inc. 187,82 190,8925 183,405 1,135
16 EXPRESS SCRIPTS HOLDING COMPANY 84,97 83,8025 79,86 1,1316
17 Check Point Software Technologies Ltd. - Ordinary Shares 80,795 78,63 76,675 1,13
18 Sigma-Aldrich Corporation 137,25 137,0725 136,155 1,1281
19 Regeneron Pharmaceuticals, Inc. 411,04 409,7021 401,4442 1,1246
20 Western Digital Corporation 112,22 109,205 102,655 1,1217
21 Costco Wholesale Corporation 143,484 142,3175 138,03 1,1129
22 Bed Bath & Beyond Inc. 74,24 75,665 72,21 1,1122
23 Cognizant Technology Solutions Corporation - Class A 54,14 52,605 49,88 1,1118
24 Marriott International - Class A 78,73 76,5803 74,131 1,1088
25 Illumina, Inc. 195 188,75 185,785 1,1004
26 Intuitive Surgical, Inc. 521,94 521,4954 504,2908 1,0971
27 Cerner Corporation 65,01 64,1975 63,575 1,0947
28 Kraft Foods Group, Inc. 63,86 62,2475 59,805 1,0938
29 Fiserv, Inc. 72,19 70,79 69,51 1,0934
30 Seagate Technology. 66,445 66,0975 63,3 1,0931
31 Cisco Systems, Inc. 27,9 27,5725 26,095 1,0913
32 DISH Network Corporation - Class A 71,9199 71,145 70,035 1,0876
33 Mylan Inc. 55,8 55,99 54,95 1,0864
34 Texas Instruments Incorporated 53,6 53,5612 51,435 1,0847
35 Amgen Inc. 155,77 160,4625 159,625 1,0846
36 Apple Inc. 112,239 110,3075 112,19 1,0828
37 Applied Materials, Inc. 24,29 24,3225 23,2525 1,0828
38 Stericycle, Inc. 131,92 131,075 127,85 1,0779
39 CA Inc. 31,17 30,51 29,89 1,0758
40 CATAMARAN CORPORATION 49,81 50,31 47,43 1,0736
41 Intel Corporation 36,805 36,485 35,15 1,0705
42 Analog Devices, Inc. 54,88 55,115 52,105 1,0693
43 Lam Research Corporation 79,7 79,9625 80,2075 1,0689
44 Paychex, Inc. 47,16 46,7175 46,77 1,0668
45 Broadcom Corporation - Class A 42,39 42,4762 41,88 1,06
46 Liberty Global plc - Class C Ordinary Shares 45,99 47,405 47,205 1,0569
47 Liberty Global plc - Class A Ordinary Shares 47,49 48,995 48,84 1,0555
48 Altera Corporation 37,04 37,195 35,67 1,0534
49 Alexion Pharmaceuticals, Inc. 184,03 186,4875 189,655 1,0515
50 Biogen Idec Inc 342,39 344,67 329,88 1,0462
51 C.H. Robinson Worldwide, Inc. 72,14 73,15 72,685 1,0446
52 eBay Inc. 55,66 56,0775 54,34 1,0411
53 Symantec Corporation 25,36 25,6775 25,24 1,0404
54 NVIDIA Corporation 19,935 20,0275 19,76 1,0393
55 Facebook Inc. 77,749 78,2238 77,34 1,0373
56 Automatic Data Processing, Inc. 84,69 83,8275 81,245 1,0363
57 KEURIG GREEN MOUNTAIN, INC. 137,92 133,6275 142,705 1,0341
58 Autodesk, Inc. 58,28 58,995 58,535 1,033
59 Baidu, Inc. - American depositary shares, each representing one tenth Class A ordinary share 227,51 226,0675 234,005 1,033
60 Microsoft Corporation 47,18 46,8175 47,4725 1,0306
61 Comcast Corporation - Class A 56,35 57,0275 55,43 1,0277
62 Linear Technology Corporation 45,66 45,2 43,75 1,0258
63 Starbucks Corporation 79,79 81,1325 79,56 1,0248
64 Charter Communications, Inc. - Class A 162,21 162,65 156,11 1,0241
65 Comcast Corporation - Class A Special 55,9 56,675 55,21 1,0239
66 PACCAR Inc. 65,23 67,6775 65,785 1,023
67 Micron Technology, Inc. 33,52 33,8075 33,765 1,0226
68 Intuit Inc. 88,025 91,38 90,27 1,0221
69 Mondelez International, Inc. - Class A 37,22 37,08 36,84 1,0213
70 Adobe Systems Incorporated 71,94 72,92 71,935 1,0196
71 Sirius XM Holdings Inc. 3,53 3,4446 3,4493 1,0181
72 Gilead Sciences, Inc. 102,2701 98,1125 101,39 1,018
73 Fastenal Company 46,035 46,6138 45,265 1,0156
74 Expeditors International of Washington, Inc. 43,46 43,8325 43,9025 1,0149
75 Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares 34,01 33,9525 34,345 1,0146
76 Akamai Technologies, Inc. 60,95 62,5525 59,88 1,0115
77 Verisk Analytics, Inc. - Class A 63,09 63,8169 63,05 1,0115
78 Twenty-First Century Fox, Inc. - Class A 35,39 37,1 35,88 1,0097
79 Equinix, Inc. 217,05 225,71 212,695 1,0063
80 SBA Communications Corporation 110,85 111,905 115,645 1,0059
81 Liberty Interactive Corporation - Series A Liberty Interactive 28,38 28,65 27,47 1,0033
82 SanDisk Corporation 97,04 98,9325 97,375 1,0029
83 NetApp, Inc. 40,64 41,2425 41,55 0,9976
84 Twenty-First Century Fox, Inc. - Class B 33,85 35,715 34,62 0,9965
85 QUALCOMM Incorporated 74,42 73,4125 73,1 0,9945
86 DIRECTV 85,35 85,41 85,22 0,9924
87 Xilinx, Inc. 43,1 43,81 44,635 0,9911
88 Garmin Ltd. 51,45 52,8725 55,135 0,9392
89 KLA-Tencor Corporation 69,223 69,4446 75,2143 0,9309
90 Amazon.com, Inc. 297,41 306,57 313,14 0,926
91 Viacom Inc. - Class B 71,67 74,31 73,3 0,9245
92 Citrix Systems, Inc. 61,2 62,875 63,285 0,9223
93 The Priceline Group Inc. 1051,96 1107,34 1136,01 0,8946
94 Google Inc. - Class C Capital Stock 495,8277 513,205 524,285 0,8905
95 Activision Blizzard, Inc 18,965 20,0525 20,42 0,8874
96 Google Inc. - Class A 500,7 519,475 531,875 0,8855
97 Mattel, Inc. 29,105 30,1438 30,405 0,8827
98 Tesla Motors, Inc. 206,66 213,9175 226,32 0,8624
99 Discovery Communications, Inc. - Series A 32,08 33,6125 34,465 0,8504
100 TripAdvisor, Inc. 74,53 73,065 78,405 0,8472
101 Discovery Communications, Inc. - Series C 31,24 32,7825 34,02 0,844
102 Wynn Resorts, Limited 149,05 149,9525 163,015 0,8142

Netflix, Inc. 329,26 336,3601 355,5303 0,8003

Liberty Media Corporation - Series A 34,955 34,72 40,91 0,6377

VimpelCom Ltd. - American Depositary Shares 3,9 4,15 4,85 0,5735

Kommentare:

  1. Hi Paul,
    after Friday's price action I think,that your last scenario with 9300 is more probable,and from time to time I'm even thinking that the top is already in. What is your opinion?
    best Witold

    AntwortenLöschen
  2. Hi Witold.
    For DAX I am sure currently not danz, above all because low-pressure area in 06.01 was not at all on the plan. I wait personally. See post http://papiertrading.blogspot.de/2015/01/dax-update-110115.html

    AntwortenLöschen