22.02.15

The Relative Strength Concept / 8 Week



Name Kurs IKH Senkou Span A IKH Senkou Span B RSL
DAX + MDAX+TecDAX
1 BB BIOTECH NAM.      SF 1 257,85 244,61 216,4 1,42
2 DIALOG SEMICOND.   LS-,10 37,98 34,866 32,242 1,398
3 DUERR AG O.N. 90,21 84,58 78,73 1,37
4 NEMETSCHEK AG O.N. 112,55 102,21 96,53 1,35
5 COMPUGROUP MED.AG O.N. 26,915 25,105 23,108 1,334
6 DT.ANNINGTON IMM.SE 33,7 32,129 30,27 1,313
7 XING AG 120,45 112,86 105,1 1,29
8 SARTORIUS AG VZO O.N. 121,75 114,26 110,14 1,28
9 DEUTSCHE WOHNEN AG INH 24,105 22,845 21,18 1,278
10 DMG MORI SEIKI AG O.N. 29,25 28,261 24,935 1,271
11 CONTINENTAL AG O.N. 215,2 205,88 191,35 1,27
12 DAIMLER AG NA O.N. 84,78 80,81 74,71 1,27
13 KUKA AG 67,8 64,72 61,83 1,27
14 VOLKSWAGEN AG VZO O.N. 225 210,44 199,25 1,26
15 WIRECARD AG 41,04 39,776 37,188 1,257
16 TUI AG NA 16,05 15,396 14,67 1,25
17 DT.TELEKOM AG NA 15,915 15,308 14,2 1,247
18 TAG IMMOBILIEN AG 11,94 11,519 10,6 1,241
19 OSRAM LICHT AG NA O.N. 41,025 40,428 37,555 1,238
20 DRILLISCH AG O.N. 36,24 34,776 31,92 1,233
21 BAY.MOTOREN WERKE AG ST 111,1 103,79 97,23 1,23
22 LEG IMMOBILIEN AG 73,3 69,74 66,68 1,23
23 NORMA GROUP SE NA    O.N. 46,6 44,275 41,712 1,226
24 PROSIEBENSAT.1  NA O.N. 41,58 40,061 37,338 1,226
25 DEUTSCHE EUROSHOP AG O.N. 44,745 42,57 39,678 1,223
26 RIB SOFTWARE AG NA 13,5 12,636 12,038 1,221
27 DEUTSCHE BOERSE NA O.N. 70,9 68,06 63,38 1,22
28 AURUBIS AG 52,51 49,76 47,2 1,22
29 BRENNTAG AG 52,02 49,56 47,19 1,22
30 HEIDELBERGCEMENT AG O.N. 70,62 66,78 62,78 1,21
31 A.SPRINGER SE VNA 57,08 55,16 51,9 1,21
32 DRAEGERWERK VZO O.N. 94 88,75 86,1 1,21
33 JENOPTIK AG O.N. 12,045 11,864 10,664 1,21
34 NORDEX SE O.N. 17,825 17,275 16,093 1,202
35 FREENET AG NA 26,915 26,068 24,46 1,2
36 SOFTWARE AG O.N. 24,81 23,665 22,222 1,2
37 RHEINMETALL AG 44,61 41,105 38,842 1,197
38 INFINEON TECH.AG NA O.N. 10,235 9,844 9,182 1,195
39 K+S AG NA O.N. 28,515 27,519 25,535 1,194
40 KION GROUP AG 36,55 34,508 33,28 1,194
41 KONTRON AG O.N. 5,827 5,785 5,422 1,192
42 HANN.RUECK SE NA O.N. 82,92 81,2 77,58 1,19
43 GEA GROUP AG 42,97 40,862 38,44 1,188
44 ELRINGKLINGER AG NA O.N. 31,6 30,721 29,108 1,186
45 SYMRISE AG INH. O.N. 54,89 55,27 53,51 1,18
46 METRO AG ST O.N. 30,9 29,398 26,778 1,175
47 ADIDAS AG NA O.N. 68,82 63,98 61,46 1,16
48 HENKEL AG+CO.KGAA VZO 100,05 99,93 95,16 1,16
49 MERCK KGAA O.N. 87,7 86,97 82,52 1,16
50 HOCHTIEF AG 69,04 65,86 61,78 1,16
51 JUNGHEINRICH AG O.N.VZO 55,8 54,2 53,02 1,16
52 LEONI AG NA O.N. 55,6 54,62 51,3 1,16
53 MTU AERO ENGINES NA O.N. 82,4 80,63 75,58 1,16
54 RTL GROUP 88,07 85,27 81,7 1,16
55 CANCOM SE O.N. 38,515 38,194 35,795 1,153
56 FUCHS PETROL.SE VZO O.N. 37,485 37,621 35,902 1,151
57 LINDE AG O.N. 178 170,8 160,82 1,15
58 UTD.INTERNET AG NA 39,83 39,135 37,932 1,147
59 DEUTSCHE POST AG NA O.N. 29,635 28,792 27,848 1,145
60 FRESENIUS SE+CO.KGAA O.N. 47,68 48,449 46,252 1,139
61 DEUTSCHE BANK AG NA O.N. 29,165 27,3 26,245 1,133
62 EVOTEC AG O.N. 3,851 3,835 3,7 1,131
63 BASF SE NA O.N. 83,49 79,68 74,81 1,13
64 FIELMANN AG O.N. 59,91 59,15 58,17 1,13
65 KRONES AG O.N. 85,58 83,13 80,67 1,13
66 BECHTLE AG O.N. 71,71 71,08 67,97 1,13
67 QIAGEN NV         EO -,01 21,32 20,55 19,655 1,127
68 AIRBUS GROUP N.V. 52,5 49,82 46,07 1,12
69 HUGO BOSS AG  NA O.N. 116,6 110,05 107,7 1,12
70 THYSSENKRUPP AG O.N. 23,185 22,484 21,498 1,111
71 BAYER AG  NA 124,5 124,81 119,58 1,11
72 MUENCH RUECKVERS.VNA O.N. 178,5 177,9 169,22 1,11
73 BILFINGER SE O.N. 54,74 51,96 48,92 1,11
74 EVONIK INDUSTRIES AG 29,875 28,529 27,58 1,107
75 GERRY WEBER INTERNAT.O.N. 35,93 35,128 32,82 1,104
76 FRESEN.MED.CARE KGAA O.N. 64,19 64,22 62,28 1,1
77 KABEL DT. HOLDING AG O.N. 122,5 119,95 117,38 1,1
78 WACKER CHEMIE        O.N. 101,55 97,4 92,81 1,1
79 CARL ZEISS MEDITEC AG 24,6 24,139 22,632 1,1
80 PFEIFFER VACUUM TECH.O.N. 75,95 78,94 74,34 1,1
81 SUEDZUCKER AG  O.N. 13,37 12,38 11,872 1,097
82 ALLIANZ SE VNA O.N. 146,6 145,94 140,4 1,09
83 LANXESS AG 45,35 42,901 39,995 1,085
84 AAREAL BANK AG 36,52 34,791 33,728 1,085
85 WINCOR NIXDORF O.N. 42,67 40,522 39,422 1,085
86 BEIERSDORF AG O.N. 74,41 76,4 72,26 1,08
87 LPKF LASER+ELECTRON. 12,49 11,03 10,928 1,073
88 SAP SE O.N. 60,93 58,74 57,08 1,07
89 FRAPORT AG FFM.AIRPORT 54,09 53,23 50,9 1,07
90 GERRESHEIMER AG 51,62 49,2 46,68 1,07
91 TALANX AG NA O.N. 27,705 26,924 25,842 1,07
92 MANZ AG 69,88 65,69 61,3 1,07
93 SALZGITTER AG O.N. 26,71 24,931 24,032 1,055
94 SIEMENS AG NA 97,48 96,65 95,63 1,05
95 COMMERZBANK AG 11,96 11,33 11,315 1,042
96 MAN SE ST O.N. 95,65 94,7 93,14 1,04
97 QSC AG NA O.N. 1,951 1,952 1,728 1,038
98 CELESIO AG NAM. O.N. 27,25 26,692 26,492 1,034
99 TELEFONICA DTLD HLDG AG 4,663 4,674 4,54 1,031
100 KLOECKNER + CO SE NA 9,916 9,487 9,146 1,03
101 MORPHOSYS AG O.N. 75,82 74,52 80,19 1,01
102 LUFTHANSA AG VNA O.N. 13,295 13,93 14,322 0,998
103 STADA ARZNEIMITT.VNA O.N. 28,32 28 26,855 0,982
104 E.ON SE NA 13,335 13,306 13,905 0,971
105 STRATEC BIOMEDICAL EO 1 42,055 43,708 45,535 0,966
106 RHOEN-KLINIKUM O.N. 22,015 22,638 22,9 0,945
107 RWE AG ST O.N. 23,335 23,526 25,73 0,853
108 AIXTRON SE NA O.N. 7,165 7,179 8,028 0,772
109 SMA SOLAR TECHNOL.AG 12,365 12,64 13,008 0,679
 










GB FTSE 100
1 INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI) 551 543,08 516,1 1,28
2 FRIENDS LIFE GROUP LIMITED ORD NPV 417,1 405,1 382,25 1,21
3 ARM HOLDINGS PLC ORD 0.05P 1116 1058,6 1009,8 1,2
4 BURBERRY GROUP PLC ORD 0.05P 1908 1811,5 1735 1,2
5 CRH PLC ORD EUR 0.32 1835 1741,1 1637,3 1,2
6 LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P 2461 2365,2 2255,5 1,2
7 MONDI PLC ORD EUR 0.20 1271 1203 1130,8 1,2
8 PEARSON PLC ORD 25P 1391 1337 1260 1,2
9 PERSIMMON PLC ORD 10P 1694 1607,5 1568 1,2
10 SCHRODERS PLC VTG SHS ú1 3021 2881,8 2757,5 1,2
11 WOLSELEY PLC ORD 10 53/66P 3999 3859,8 3773,5 1,2
12 WPP PLC ORD 10P 1518 1457,5 1394,5 1,2
13 MEGGITT PLC ORD 5P 573 550,15 524,4 1,17
14 ST. JAMES'S PLACE PLC ORD 15P 897 872,08 833,45 1,17
15 TESCO PLC ORD 5P 240,6 235,51 201,5 1,17
16 3I GROUP PLC ORD 73 19/22P 482,2 466,09 448,85 1,16
17 SAGE GROUP PLC ORD 1 4/77P 471,6 473,75 457,75 1,14
18 BAE SYSTEMS PLC ORD 2.5P 530 509,94 484,44 1,13
19 GKN PLC ORD 10P 383 371,45 352,8 1,13
20 BARCLAYS PLC ORD 25P 261,5 249,97 241,88 1,12
21 BT GROUP PLC ORD 5P 441,2 440,99 425,38 1,12
22 DIRECT LINE INSURANCE GROUP PLC ORD 10P 327,5 317,5 302,3 1,12
23 LEGAL & GENERAL GROUP PLC ORD 2 1/2P 273,3 265,72 252,92 1,12
24 OLD MUTUAL PLC ORD 11 3/7P 218,3 210,29 197,12 1,12
25 MARKS AND SPENCER GROUP PLC ORD 25P 497,7 482,25 469,85 1,11
26 ADMIRAL GROUP PLC ORD 0.1P 1463 1451,8 1353 1,1
27 AGGREKO PLC ORD 4 329/395P 1687 1634 1548 1,1
28 ASHTEAD GROUP PLC ORD 10P 1130 1089 1114 1,1
29 BUNZL PLC ORD 32 1/7P 1928 1887,9 1811,5 1,1
30 CARNIVAL PLC ORD USD 1.66 2875 2953,2 2924,5 1,1
31 COMPASS GROUP PLC ORD 10 5/8P 1134 1125,1 1105,5 1,1
32 DIXONS CARPHONE PLC ORD 0.1P 441 431,12 437,83 1,1
33 EASYJET PLC ORD 27 2/7P 1752 1739,5 1750,5 1,1
34 EXPERIAN PLC ORD USD0.10 1190 1176,8 1111,5 1,1
35 GLAXOSMITHKLINE PLC ORD 25P 1530 1499,8 1438,8 1,1
36 HARGREAVES LANSDOWN PLC ORD 0.4P 1066 1002,4 989 1,1
37 IMI PLC ORD 28 4/7P 1445 1370,5 1302,3 1,1
38 IMPERIAL TOBACCO GROUP PLC ORD 10P 3100 3026 2931,5 1,1
39 ITV PLC ORD 10P 233,1 227,68 217,45 1,1
40 JOHNSON MATTHEY PLC ORD 104 16/21P 3481 3382,2 3351,5 1,1
41 LAND SECURITIES GROUP PLC ORD 10P 1230 1254 1212 1,1
42 NEXT PLC ORD 10P 7325 7158,8 6842,5 1,1
43 PRUDENTIAL PLC ORD 5P 1604 1585,5 1529,8 1,1
44 RANDGOLD RESOURCES LD ORD $0.05 5015 5242 4842,1 1,1
45 RECKITT BENCKISER GROUP PLC ORD 10P 5685 5651,2 5390 1,1
46 REED ELSEVIER PLC ORD 14 51/116P 1182 1157,5 1117 1,1
47 RIO TINTO PLC ORD 10P 3237,5 3070,1 2940 1,1
48 SABMILLER PLC ORD $0.10 3599,5 3497 3390 1,1
49 SHIRE PLC ORD 5P 5065 4905,5 4760 1,1
50 SMITH & NEPHEW PLC ORD USD0.20 1175 1174,5 1111,5 1,1
51 TRAVIS PERKINS PLC ORD 10P 2016 1934 1871 1,1
52 UNILEVER PLC ORD 3 1/9P 2800 2795 2732,5 1,1
53 WHITBREAD PLC ORD 76 122/153P 5010 4940,2 4759,5 1,1
54 ABERDEEN ASSET MANAGEMENT PLC ORD 10P 467,4 442,77 429,6 1,09
55 BRITISH LAND COMPANY PLC ORD 25P 817,5 820,96 787,25 1,09
56 HAMMERSON PLC ORD 25P 665 673,38 643,5 1,08
57 KINGFISHER PLC ORD 15 5/7P 341,3 338,52 332,17 1,08
58 MORRISON (WM) SUPERMARKETS PLC ORD 10P 189,5 185,86 182,3 1,08
59 VODAFONE GROUP PLC ORD USD0.20 20/21 232,4 232,1 227,95 1,08
60 ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P 397,5 383,8 380,3 1,07
61 SKY PLC ORD 50P 957,5 933 915,75 1,07
62 AVIVA PLC ORD 25P 546,5 531,15 505,47 1,06
63 G4S PLC ORD 25P 283,9 282,41 277,52 1,06
64 INTU PROPERTIES PLC ORD 50P 362,4 362,63 348,4 1,06
65 UNITED UTILITIES GROUP PLC ORD 5P 946 971,21 957,75 1,06
66 ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P 956 914,5 884,5 1,05
67 SAINSBURY (J) PLC ORD 28 4/7P 271,6 264,79 247,95 1,05
68 STANDARD LIFE PLC ORD 10P 419,6 407,08 398,7 1,05
69 ANTOFAGASTA PLC ORD 5P 753,5 715,72 693,5 1,04
70 SPORTS DIRECT INTERNATIONAL PLC ORD 10P 699 692,38 706,25 1,04
71 LLOYDS BANKING GROUP PLC ORD 10P 77,98 76,11 76,46 1,03
72 BP PLC $0.25 446,7 437,85 413,75 1,02
73 FRESNILLO PLC ORD USD0.50 827 870 814,25 1,02
74 ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P 3036 2993,2 3076,5 1
75 ASTRAZENECA PLC ORD SHS $0.25 4413,5 4514,1 4575,2 1
76 BHP BILLITON PLC ORD $0.50 1581 1516,1 1444,2 1
77 BRITISH AMERICAN TOBACCO PLC ORD 25P 3656 3656,2 3571,8 1
78 CAPITA PLC ORD 2.066666P 1171 1130,8 1088,1 1
79 DIAGEO PLC ORD 28 101/108P 1886 1904,9 1905 1
80 INTERCONTINENTAL HOTELS GROUP PLC ORD 15 265/329P 2533 2590,8 2583 1
81 INTERTEK GROUP PLC ORD 1P 2547 2476,2 2379 1
82 ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07 2127 2131,4 2084,2 1
83 ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07 2206 2219,7 2149,8 1
84 SEVERN TRENT PLC ORD 97 17/19P 2049 2064 2056 1
85 SMITHS GROUP PLC ORD 37.5P 1192 1152,3 1104,6 1
86 SSE PLC ORD 50P 1527 1563,1 1567 1
87 NATIONAL GRID PLC ORD 11 17/43P 899 899,28 907,25 0,99
88 ROYAL MAIL PLC ORD 1P 423,9 440,21 432,13 0,99
89 RSA INSURANCE GROUP PLC ORD GBP1.00 452 448,94 445,5 0,99
90 HSBC HOLDINGS PLC ORD $0.50 (UK REG) 605,2 601,5 609,86 0,97
91 BG GROUP PLC ORD 10P 971,4 920,2 882,7 0,96
92 STANDARD CHARTERED PLC ORD USD0.50 973,5 934,6 931,25 0,94
93 GLENCORE PLC ORD USD0.01 292,1 273,24 276,12 0,93
94 ANGLO AMERICAN PLC ORD USD0.54945 1246,5 1169,2 1153,3 0,9
95 BABCOCK INTERNATIONAL GROUP PLC ORD 60P 1012 1030,2 1064,3 0,9
96 COCA-COLA HBC AG ORD CHF6.70 (CDI) 1132 1133,5 1243 0,9
97 PETROFAC LIMITED ORD USD0.02 821,5 759,36 718,61 0,9
98 WEIR GROUP PLC ORD 12.5P 1911 1812,2 1764,5 0,9
99 CENTRICA PLC ORD 6 14/81P 252,1 275,69 275,9 0,86
100 TULLOW OIL PLC ORD 10P 407,3 391,08 392,75 0,8
US NASDAQ 100
1 Electronic Arts Inc. 57,67 53,6275 51,13 1,3516
2 Whole Foods Market, Inc. 56,715 54,4675 52,36 1,267
3 Cognizant Technology Solutions Corporation - Class A 63,05 59,05 56,625 1,2552
4 Tractor Supply Company 88,12 83,405 81,49 1,2313
5 Dollar Tree, Inc. 77,69 73,8525 71,535 1,2296
6 Avago Technologies Limited - Ordinary Shares 112,06 106,325 103,67 1,2276
7 Biogen Idec Inc 408,05 385,8875 365,69 1,2058
8 Apple Inc. 129,495 120,6575 117,065 1,1966
9 Amazon.com, Inc. 383,66 354,9625 334,475 1,1912
10 MONSTER BEVERAGE CORPORATION 121,26 118,2375 112,725 1,1832
11 O'Reilly Automotive, Inc. 205,84 201,1395 196,575 1,1795
12 Staples, Inc. 16,79 17,3325 16,7075 1,1781
13 Akamai Technologies, Inc. 71,62 65,2025 64,34 1,1767
14 Celgene Corporation 123,43 118,725 114,145 1,1731
15 Starbucks Corporation 93,51 88,675 86,11 1,1727
16 Netflix, Inc. 478,2 430,055 398,2702 1,1714
17 NXP Semiconductors N.V. 84,66 81,8725 78,425 1,1705
18 American Airlines Group, Inc. 51,02 49,805 51,075 1,1693
19 Ross Stores, Inc. 97,92 94,8675 93,47 1,1674
20 Cerner Corporation 72,075 68,6075 66,4 1,1586
21 Liberty Global plc - Class C Ordinary Shares 51,65 48,82 48,22 1,1569
22 Liberty Global plc - Class A Ordinary Shares 53,25 50,395 49,765 1,1556
23 Texas Instruments Incorporated 58,52 55,8075 55,13 1,1499
24 Fiserv, Inc. 79,05 76,605 73,8 1,1487
25 DISH Network Corporation - Class A 78,31 74,6888 73,02 1,1483
26 Analog Devices, Inc. 59,13 55,99 55,215 1,1408
27 NVIDIA Corporation 22,335 21,0225 20,72 1,1379
28 Cisco Systems, Inc. 29,61 28,035 27,79 1,1358
29 Marriott International - Class A 83 78,769 78,769 1,1283
30 Illumina, Inc. 203,135 196,7633 192,71 1,1159
31 Henry Schein, Inc. 142,55 139,915 137,095 1,1152
32 Check Point Software Technologies Ltd. - Ordinary Shares 82,48 79,0725 78,94 1,112
33 CA Inc. 32,83 31,6095 30,8395 1,1118
34 Adobe Systems Incorporated 78,55 74,535 73,77 1,1088
35 Mylan Inc. 57,87 55,1775 55,475 1,1078
36 Activision Blizzard, Inc 23,31 21,85 21 1,1062
37 Charter Communications, Inc. - Class A 175,89 169,2412 163,7725 1,1045
38 Intuit Inc. 96,72 91,3752 90,8205 1,1037
39 Applied Materials, Inc. 25,13 24,2275 24 1,1028
40 CATAMARAN CORPORATION 52,69 51,64 50,675 1,1006
41 EXPRESS SCRIPTS HOLDING COMPANY 86,08 83,03 82,765 1,0994
42 Bed Bath & Beyond Inc. 76,885 76,3025 75,32 1,0987
43 Western Digital Corporation 111,31 105,06 105,115 1,0984
44 Regeneron Pharmaceuticals, Inc. 423,78 410,9875 410,7542 1,0981
45 Autodesk, Inc. 62,37 58,665 57,715 1,0972
46 Costco Wholesale Corporation 147,535 147,4725 146,7 1,0963
47 Sirius XM Holdings Inc. 3,86 3,75 3,5993 1,0963
48 Lam Research Corporation 83,84 80,1202 79,8505 1,0957
49 Paychex, Inc. 49,555 47,76 47,075 1,0905
50 Broadcom Corporation - Class A 44,68 43,8825 43,11 1,088
51 Vertex Pharmaceuticals Incorporated 118,61 114,3482 115,72 1,087
52 TripAdvisor, Inc. 88,78 77,72 77,575 1,0834
53 Linear Technology Corporation 48,25 46,9725 46,23 1,0821
54 Equinix, Inc. 235,38 226,5 226,35 1,0801
55 Kraft Foods Group, Inc. 64,42 65,1488 63,205 1,0756
56 Sigma-Aldrich Corporation 138,75 138 137,195 1,0751
57 SBA Communications Corporation 121,25 117,1537 115,0812 1,0748
58 Stericycle, Inc. 134,61 132,6875 131,525 1,0728
59 Verisk Analytics, Inc. - Class A 67,8 65,94 64,8888 1,0727
60 eBay Inc. 58,02 55,63 55,295 1,0722
61 Automatic Data Processing, Inc. 88,685 86,2154 85,2308 1,0719
62 The Priceline Group Inc. 1216,23 1116,2552 1110,3903 1,0691
63 Expeditors International of Washington, Inc. 45,505 44,865 44,07 1,0605
64 Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares 35,91 35,2101 34,3074 1,0583
65 Comcast Corporation - Class A 58,5 57,01 55,98 1,0577
66 Comcast Corporation - Class A Special 58,12 56,575 55,61 1,0558
67 Amgen Inc. 157,66 153,925 160,28 1,0477
68 Facebook Inc. 79,895 76,895 77,81 1,0467
69 Alexion Pharmaceuticals, Inc. 186,02 179,5525 185,965 1,0412
70 Intuitive Surgical, Inc. 513,31 510,7038 515,8882 1,037
71 Liberty Interactive Corporation - Series A Liberty Interactive 29,23 28,455 28,4 1,0356
72 Symantec Corporation 25,685 25,6375 25,84 1,033
73 C.H. Robinson Worldwide, Inc. 72,5 71,295 72,3 1,0275
74 Altera Corporation 36,14 34,705 35,66 1,026
75 Mondelez International, Inc. - Class A 36,97 36,3425 36,79 1,021
76 Seagate Technology. 62,18 60,6138 62,6425 1,0152
77 PACCAR Inc. 64,59 62,99 65,05 1,015
78 DIRECTV 87,26 86,7525 85,38 1,0139
79 Twenty-First Century Fox, Inc. - Class B 34,275 33,15 34,665 1,0086
80 Twenty-First Century Fox, Inc. - Class A 35,3 34,1675 35,905 1,0031
81 Gilead Sciences, Inc. 102,61 101,1048 97,72 0,9954
82 Liberty Interactive Corporation - Series A Liberty Ventures 39,8 37,845 37,61 0,9936
83 Micron Technology, Inc. 32,03 30,5025 32,34 0,9923
84 Citrix Systems, Inc. 64,92 62,01 61,3725 0,9907
85 Intel Corporation 34,41 34,2655 35,256 0,9892
86 Google Inc. - Class C Capital Stock 538,95 529,755 518,78 0,9884
87 Yahoo! Inc. 44,11 44,8125 46,74 0,9869
88 Xilinx, Inc. 41,675 40,0737 42,2475 0,9816
89 Google Inc. - Class A 541,8 532,9275 521,955 0,9801
90 QUALCOMM Incorporated 71,52 68,5375 68,99 0,9771
91 Microsoft Corporation 43,855 43,45 44,6 0,9547
92 Fastenal Company 42,765 43,025 44,705 0,9521
93 Liberty Media Corporation - Series C 38,49 36,9825 35,98 0,9457
94 Viacom Inc. - Class B 69,71 67,625 70,555 0,9436
95 Liberty Media Corporation - Series A 38,5 36,9112 35,965 0,9404
96 Baidu, Inc. - American depositary shares, each representing one tenth Class A ordinary share 209,63 213,725 218,565 0,9365
97 NetApp, Inc. 38,2 37,89 39,73 0,9329
98 Wynn Resorts, Limited 158,47 151,11 149,3 0,9238
99 Tesla Motors, Inc. 217,11 206,065 207,1945 0,9228
100 Garmin Ltd. 49,42 53,21 53,21 0,9179
101 KEURIG GREEN MOUNTAIN, INC. 122,87 120,9575 125,375 0,9161
102 KLA-Tencor Corporation 64,97 64,515 66,665 0,8948
103 SanDisk Corporation 82,63 79,5975 90,47 0,8898
104 VimpelCom Ltd. - American Depositary Shares 5,22 4,635 4,255 0,8789
105 Discovery Communications, Inc. - Series A 30,93 30,725 32,2475 0,8694
106 Discovery Communications, Inc. - Series C 29,505 29,6725 31,3 0,848
107 Mattel, Inc. 25,77 26,7675 28,205 0,8322

Keine Kommentare:

Kommentar veröffentlichen