22.03.15

The Relative Strength Concept / 12 Week



Name Kurs IKH Senkou Span A IKH Senkou Span B RSL
DAX + MDAX+TecDAX
1 XING AG 160 145,98 126,69 1,59
2 BB BIOTECH NAM.      SF 1 309,6 300,79 275,7 1,52
3 DUERR AG O.N. 103,6 97,52 88,78 1,44
4 DIALOG SEMICOND.   LS-,10 42,015 40,599 37,5 1,401
5 NEMETSCHEK AG O.N. 124,45 122,28 105,96 1,38
6 DRAEGERWERK VZO O.N. 110,8 101,26 96,27 1,34
7 OSRAM LICHT AG NA O.N. 46 43,009 39,575 1,325
8 VOLKSWAGEN AG VZO O.N. 250,05 240,58 220,12 1,32
9 HANN.RUECK SE NA O.N. 96,53 91,02 85,09 1,31
10 MERCK KGAA O.N. 104,95 99,26 93,7 1,3
11 JENOPTIK AG O.N. 13,36 12,878 11,962 1,292
12 DAIMLER AG NA O.N. 91,51 90,39 81,94 1,29
13 AIRBUS GROUP N.V. 62,01 58,82 54 1,28
14 CONTINENTAL AG O.N. 226 221,15 201,85 1,27
15 KUKA AG 72,78 71,46 65,32 1,27
16 COMPUGROUP MED.AG O.N. 27,07 27,206 24,335 1,264
17 DMG MORI SEIKI AG O.N. 30,57 30,36 27,052 1,263
18 FRESEN.MED.CARE KGAA O.N. 77,37 74,7 70,98 1,26
19 FRESENIUS SE+CO.KGAA O.N. 55,51 52,94 49,76 1,26
20 BRENNTAG AG 56,1 54,06 50,57 1,26
21 INFINEON TECH.AG NA O.N. 11,175 10,882 10,045 1,259
22 PROSIEBENSAT.1  NA O.N. 45,265 44,411 40,94 1,259
23 TAG IMMOBILIEN AG 12,695 12,025 11,274 1,258
24 K+S AG NA O.N. 31,13 30,932 28,412 1,257
25 DT.TELEKOM AG NA 16,985 16,58 15,212 1,254
26 MTU AERO ENGINES NA O.N. 92,73 87,7 84,3 1,25
27 DEUTSCHE WOHNEN AG INH 24,775 24,055 22,562 1,241
28 BAY.MOTOREN WERKE AG ST 116,75 116,04 105,32 1,24
29 DEUTSCHE BOERSE NA O.N. 75,5 72,17 68,17 1,24
30 TELEFONICA DTLD HLDG AG 5,471 5,157 4,971 1,239
31 NORDEX SE O.N. 19,22 18,58 17,535 1,234
32 RHEINMETALL AG 46,735 44,626 41,135 1,231
33 BASF SE NA O.N. 92,33 88,62 80,42 1,23
34 HENKEL AG+CO.KGAA VZO 110,3 106,56 101,04 1,23
35 BERTRANDT AG O.N. 138,05 132 124,72 1,23
36 JUNGHEINRICH AG O.N.VZO 61,75 60,15 57,6 1,23
37 DRILLISCH AG O.N. 37,75 36,918 34,37 1,228
38 BAYER AG  NA 143,95 137,32 129 1,22
39 HEIDELBERGCEMENT AG O.N. 73,47 71,55 66,34 1,22
40 MUENCH RUECKVERS.VNA O.N. 203,1 193 182,28 1,22
41 SOFTWARE AG O.N. 26,26 25,535 23,438 1,219
42 QIAGEN NV         EO -,01 23,77 22,686 21,512 1,213
43 KION GROUP AG 38,545 37,1 35,172 1,211
44 LINDE AG O.N. 193,25 187,29 172,95 1,21
45 SYMRISE AG INH. O.N. 59,83 58,29 56,33 1,21
46 SARTORIUS AG VZO O.N. 121,9 120,8 114,98 1,21
47 DEUTSCHE EUROSHOP AG O.N. 45,84 44,636 41,472 1,208
48 GEA GROUP AG 45,385 43,57 40,21 1,207
49 EVONIK INDUSTRIES AG 33,16 31,472 29,635 1,203
50 DT.ANNINGTON IMM.SE 32,72 32,82 31,345 1,202
51 DEUTSCHE BANK AG NA O.N. 31,65 29,998 27,63 1,2
52 LEG IMMOBILIEN AG 74,11 73,07 70,73 1,2
53 LEONI AG NA O.N. 59,37 58,49 55,25 1,2
54 TUI AG NA 16,235 16,206 15,482 1,193
55 KRONES AG O.N. 93,05 90,82 87,3 1,19
56 WACKER CHEMIE        O.N. 113,1 110,8 99,74 1,19
57 NORMA GROUP SE NA    O.N. 46,88 46,318 43,5 1,185
58 TALANX AG NA O.N. 31,125 29,872 28,308 1,181
59 UTD.INTERNET AG NA 42,425 40,959 39,342 1,179
60 METRO AG ST O.N. 31,685 30,754 28,202 1,177
61 ALLIANZ SE VNA O.N. 161,75 154,19 148,28 1,17
62 BEIERSDORF AG O.N. 82,42 79,53 75,22 1,17
63 SAP SE O.N. 67,1 64,26 60,58 1,17
64 AURUBIS AG 53,46 53,59 48,98 1,17
65 MANZ AG 77,12 73,8 69,34 1,17
66 EVOTEC AG O.N. 3,991 3,834 3,83 1,168
67 LANXESS AG 48,775 48,388 42,262 1,164
68 AAREAL BANK AG 39,995 38,611 35,718 1,16
69 HOCHTIEF AG 70,82 70,1 65,2 1,16
70 WIRECARD AG 40 40,714 39,28 1,16
71 WINCOR NIXDORF O.N. 46,315 44,569 41,735 1,159
72 FREENET AG NA 27,125 26,586 25,652 1,158
73 FUCHS PETROL.SE VZO O.N. 38,655 38,142 36,168 1,153
74 ADIDAS AG NA O.N. 70,3 69,98 64,06 1,15
75 FIELMANN AG O.N. 63,49 61,9 60,38 1,15
76 THYSSENKRUPP AG O.N. 24,5 24,421 22,458 1,149
77 KONTRON AG O.N. 5,863 6,07 5,656 1,142
78 A.SPRINGER SE VNA 55,36 55,32 54,13 1,13
79 FRAPORT AG FFM.AIRPORT 57,93 55,5 53,43 1,13
80 RTL GROUP 87,69 88,29 83,98 1,12
81 BECHTLE AG O.N. 72,97 72,46 71,31 1,12
82 RIB SOFTWARE AG NA 12,51 12,702 12,422 1,112
83 BILFINGER SE O.N. 54,26 53,32 50,72 1,11
84 HUGO BOSS AG  NA O.N. 117,2 115,55 109,9 1,11
85 DEUTSCHE POST AG NA O.N. 29,525 29,532 28,525 1,107
86 CARL ZEISS MEDITEC AG 25 24,791 23,49 1,106
87 GERRESHEIMER AG 52,78 51,59 48,88 1,1
88 SALZGITTER AG O.N. 27,725 26,658 24,448 1,1
89 PFEIFFER VACUUM TECH.O.N. 76,44 76,98 75,64 1,1
90 CANCOM SE O.N. 37,04 36,296 36,925 1,092
91 COMMERZBANK AG 12,605 12,186 11,62 1,085
92 STADA ARZNEIMITT.VNA O.N. 31,175 29,676 28,68 1,082
93 QSC AG NA O.N. 1,952 1,901 1,881 1,08
94 ELRINGKLINGER AG NA O.N. 29,24 29,441 30,078 1,076
95 SIEMENS AG NA 100,65 101,31 98,64 1,07
96 KABEL DT. HOLDING AG O.N. 120,8 122,55 118,78 1,07
97 MAN SE ST O.N. 97,1 96,19 94,68 1,05
98 LPKF LASER+ELECTRON. 12,195 12,57 11,396 1,05
99 LUFTHANSA AG VNA O.N. 13,97 13,415 14,18 1,047
100 E.ON SE NA 14,25 13,836 13,398 1,035
101 CELESIO AG NAM. O.N. 27,43 27,558 27,145 1,029
102 GERRY WEBER INTERNAT.O.N. 32,755 33,646 34,202 1,009
103 STRATEC BIOMEDICAL EO 1 43,545 44,772 45,022 0,983
104 SUEDZUCKER AG  O.N. 11,885 12,46 11,875 0,978
105 RHOEN-KLINIKUM O.N. 22,51 22,834 22,875 0,97
106 KLOECKNER + CO SE NA 9,091 9,4 9,368 0,957
107 MORPHOSYS AG O.N. 70,14 72,15 73,39 0,93
108 RWE AG ST O.N. 24,595 24,184 23,57 0,925
109 AIXTRON SE NA O.N. 7,169 7,299 7,704 0,804
110 SMA SOLAR TECHNOL.AG 12,745 12,306 12,6 0,765






GB FTSE 100
1 INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI) 593,5 567,88 529,25 1,28
2 ST. JAMES'S PLACE PLC ORD 15P 978,5 947,18 881,05 1,23
3 ADMIRAL GROUP PLC ORD 0.1P 1541 1490,9 1434,4 1,2
4 ARM HOLDINGS PLC ORD 0.05P 1202 1154,5 1087,2 1,2
5 CARNIVAL PLC ORD USD 1.66 3201 3076,8 3036,5 1,2
6 CRH PLC ORD EUR 0.32 1840 1767,6 1663,3 1,2
7 EASYJET PLC ORD 27 2/7P 1870 1771,5 1755,5 1,2
8 FRIENDS LIFE GROUP LIMITED ORD NPV 433,2 422,72 396,35 1,2
9 HARGREAVES LANSDOWN PLC ORD 0.4P 1195 1145,8 1079,8 1,2
10 LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P 2583 2491 2376,5 1,2
11 MONDI PLC ORD EUR 0.20 1348 1320,5 1200 1,2
12 PEARSON PLC ORD 25P 1492 1450,2 1326,5 1,2
13 PRUDENTIAL PLC ORD 5P 1747,5 1672,6 1599,8 1,2
14 SCHRODERS PLC VTG SHS ú1 3285 3134,8 2918 1,2
15 SHIRE PLC ORD 5P 5685 5404 5079,5 1,2
16 TAYLOR WIMPEY PLC ORD 1P 154,7 148,64 138,95 1,2
17 WHITBREAD PLC ORD 76 122/153P 5430 5241,2 5057,5 1,2
18 WOLSELEY PLC ORD 10 53/66P 4215 4074,2 3887 1,2
19 WPP PLC ORD 10P 1580 1531,1 1463 1,2
20 BARRATT DEVELOPMENTS PLC ORD 10P 531,5 513 473,05 1,19
21 ITV PLC ORD 10P 256,8 245,48 232,7 1,19
22 STANDARD LIFE PLC ORD 12 2/9P 486,6 454,45 429,5 1,19
23 TESCO PLC ORD 5P 244,85 239,25 218,85 1,19
24 LEGAL & GENERAL GROUP PLC ORD 2 1/2P 293,3 283,41 267,4 1,18
25 MARKS AND SPENCER GROUP PLC ORD 25P 537,5 512,7 488,8 1,17
26 OLD MUTUAL PLC ORD 11 3/7P 231,7 225 208,75 1,17
27 3I GROUP PLC ORD 73 19/22P 496,7 486,39 461,35 1,15
28 BT GROUP PLC ORD 5P 465,4 451,24 428,45 1,15
29 MORRISON (WM) SUPERMARKETS PLC ORD 10P 206,3 202,63 194,25 1,15
30 KINGFISHER PLC ORD 15 5/7P 370 357,16 343,15 1,14
31 MEGGITT PLC ORD 5P 574,5 565,1 547,5 1,14
32 BAE SYSTEMS PLC ORD 2.5P 545,5 531,95 506,4 1,13
33 BRITISH LAND COMPANY PLC ORD 25P 867 834,5 817,75 1,13
34 SAGE GROUP PLC ORD 1 4/77P 480,3 479,25 475,25 1,12
35 ABERDEEN ASSET MANAGEMENT PLC ORD 10P 475,6 460,02 437,65 1,1
36 ASHTEAD GROUP PLC ORD 10P 1132 1131,8 1112,5 1,1
37 ASTRAZENECA PLC ORD SHS $0.25 4847 4566,8 4566,8 1,1
38 AVIVA PLC ORD 25P 570 554,82 522,04 1,1
39 BUNZL PLC ORD 32 1/7P 1878 1877 1870 1,1
40 BURBERRY GROUP PLC ORD 0.05P 1876 1865,2 1771 1,1
41 CAPITA PLC ORD 2.066666P 1191 1179 1134 1,1
42 COMPASS GROUP PLC ORD 10 5/8P 1203 1163,5 1136 1,1
43 DIRECT LINE INSURANCE GROUP PLC ORD 10P 328,8 329,5 318,4 1,1
44 EXPERIAN PLC ORD USD0.10 1143 1144,5 1140 1,1
45 G4S PLC ORD 25P 299,7 291,84 285,58 1,1
46 GKN PLC ORD 10P 375,6 367,01 362,4 1,1
47 GLAXOSMITHKLINE PLC ORD 25P 1635 1576,5 1500,5 1,1
48 IMPERIAL TOBACCO GROUP PLC ORD 10P 3105 3139 3040 1,1
49 INTERCONTINENTAL HOTELS GROUP PLC ORD 15 265/329P 2698 2618,5 2612 1,1
50 JOHNSON MATTHEY PLC ORD 104 16/21P 3389 3343,1 3388 1,1
51 LAND SECURITIES GROUP PLC ORD 10P 1276 1243,8 1240,5 1,1
52 NEXT PLC ORD 10P 7275 7349 7182,5 1,1
53 PERSIMMON PLC ORD 10P 1689 1711 1609,5 1,1
54 RANDGOLD RESOURCES LD ORD $0.05 4875 4796 5092,1 1,1
55 RECKITT BENCKISER GROUP PLC ORD 10P 5960 5823,8 5602,5 1,1
56 REED ELSEVIER PLC ORD 14 51/116P 1173 1148 1138 1,1
57 ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P 987,5 949,52 921,75 1,1
58 SABMILLER PLC ORD $0.10 3710 3622,5 3523,8 1,1
59 SKY PLC ORD 50P 1032 996,2 959 1,1
60 STANDARD CHARTERED PLC ORD USD0.50 1071,5 999,2 969,5 1,1
61 TRAVIS PERKINS PLC ORD 10P 1984 1974,5 1898,5 1,1
62 UNILEVER PLC ORD 3 1/9P 2900 2849,3 2790,5 1,1
63 HAMMERSON PLC ORD 25P 685 668,62 662 1,09
64 BARCLAYS PLC ORD 25P 255,3 252,87 244,74 1,07
65 SAINSBURY (J) PLC ORD 28 4/7P 272,1 266,94 256,95 1,07
66 LLOYDS BANKING GROUP PLC ORD 10P 80,63 78,63 76,88 1,05
67 ROYAL MAIL PLC ORD 1P 446,4 439,55 445,28 1,05
68 UNITED UTILITIES GROUP PLC ORD 5P 949 924,19 964,75 1,05
69 VODAFONE GROUP PLC ORD USD0.20 20/21 228,25 221,74 228,12 1,05
70 BP PLC $0.25 451 439,59 437,98 1,04
71 DIXONS CARPHONE PLC ORD 0.1P 427,2 434,48 433,38 1,03
72 INTU PROPERTIES PLC ORD 50P 355,2 349,9 353,7 1,03
73 AGGREKO PLC ORD 4 329/395P 1578 1590,5 1596,1 1
74 ANTOFAGASTA PLC ORD 5P 714,5 720,25 703 1
75 ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P 3038 3028,8 3027,5 1
76 BHP BILLITON PLC ORD $0.50 1539 1494,6 1459 1
77 BRITISH AMERICAN TOBACCO PLC ORD 25P 3657 3722,5 3667 1
78 COCA-COLA HBC AG ORD CHF6.70 (CDI) 1201 1147 1129,5 1
79 DIAGEO PLC ORD 28 101/108P 1924 1906,4 1931,8 1
80 INTERTEK GROUP PLC ORD 1P 2570 2540 2429 1
81 RIO TINTO PLC ORD 10P 2914,5 2948,6 2998 1
82 ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07 2064 2019,1 2066,6 1
83 ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07 2171 2114,1 2159,2 1
84 SEVERN TRENT PLC ORD 97 17/19P 2068 2009,8 2068,5 1
85 SMITH & NEPHEW PLC ORD USD0.20 1148 1146,2 1159,5 1
86 SMITHS GROUP PLC ORD 37.5P 1204 1178,9 1139 1
87 SSE PLC ORD 50P 1554 1502 1531,3 1
88 GLENCORE PLC ORD USD0.01 299,3 288,35 271,6 0,98
89 NATIONAL GRID PLC ORD 11 17/43P 889,2 872,25 898,3 0,98
90 SPORTS DIRECT INTERNATIONAL PLC ORD 10P 649 665,98 700,75 0,97
91 RSA INSURANCE GROUP PLC ORD GBP1.00 436 425,82 436,65 0,96
92 HSBC HOLDINGS PLC ORD $0.50 (UK REG) 584,7 576,7 592,7 0,95
93 ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P 356,3 361,94 372,94 0,95
94 BABCOCK INTERNATIONAL GROUP PLC ORD 60P 995,5 980,38 999,75 0,94
95 BG GROUP PLC ORD 10P 884 882,9 889,85 0,91
96 FRESNILLO PLC ORD USD0.50 706,5 715 785 0,91
97 ANGLO AMERICAN PLC ORD USD0.54945 1100,5 1114,5 1151,3 0,9
98 CENTRICA PLC ORD 6 14/81P 255,8 253,77 267,55 0,9
99 WEIR GROUP PLC ORD 12.5P 1841 1795,5 1754 0,9
100 TULLOW OIL PLC ORD 10P 320,3 331,21 352,21 0,71
US NASDAQ 100
1 NXP Semiconductors N.V. 108,03 99,225 90,34 1,402
2 Biogen Idec Inc 475,98 438,13 407,29 1,3586
3 Avago Technologies Limited - Ordinary Shares 133,29 124,5 114,68 1,3526
4 Electronic Arts Inc. 57,28 56,0975 52,04 1,2575
5 Dollar Tree, Inc. 83,81 80,62 74,71 1,2509
6 MONSTER BEVERAGE CORPORATION 137,52 133,6875 126,585 1,2495
7 American Airlines Group, Inc. 55,76 51,2425 51,075 1,2321
8 Regeneron Pharmaceuticals, Inc. 488,87 452,0992 444,25 1,2258
9 Cognizant Technology Solutions Corporation - Class A 64,06 62,1725 57,7 1,215
10 Ross Stores, Inc. 107,46 103,7175 98,81 1,2104
11 Tractor Supply Company 88,945 86,5776 82,505 1,1864
12 Starbucks Corporation 97,46 94,9275 88,88 1,1861
13 O'Reilly Automotive, Inc. 214,79 210,02 198,3 1,1761
14 Celgene Corporation 128,5 121,7275 119,26 1,1729
15 Mylan N.V. 63,06 59,98 58,92 1,1689
16 Akamai Technologies, Inc. 72,87 69,8425 65,19 1,1665
17 NVIDIA Corporation 23,47 22,83 21,2725 1,166
18 Charter Communications, Inc. - Class A 189,01 186,14 172,735 1,1555
19 Analog Devices, Inc. 61,07 58,8187 56,305 1,153
20 Amazon.com, Inc. 378,49 375,315 337,31 1,1521
21 Vertex Pharmaceuticals Incorporated 131 125,4313 120,04 1,1488
22 Cerner Corporation 73,73 71,6775 69,01 1,1448
23 Whole Foods Market, Inc. 53,97 54,7225 53,29 1,1429
24 Liberty Interactive Corporation - Series A Liberty Ventures 41,785 40,125 38,46 1,1367
25 Fiserv, Inc. 80,29 78,7425 75,05 1,1309
26 Texas Instruments Incorporated 59,28 58,0425 55,855 1,1297
27 Expeditors International of Washington, Inc. 49,27 47,7375 45,825 1,122
28 Apple Inc. 125,9 126,5263 119,115 1,1205
29 Intuit Inc. 100,43 96,3619 92,8155 1,1185
30 Liberty Global plc - Class A Ordinary Shares 53,25 52,79 50,835 1,1173
31 Check Point Software Technologies Ltd. - Ordinary Shares 85,12 82,5859 80,675 1,1156
32 Sirius XM Holdings Inc. 3,98 3,92 3,685 1,1133
33 Liberty Global plc - Class C Ordinary Shares 51,38 51,1025 49,11 1,1129
34 Activision Blizzard, Inc 23,42 23,065 21,06 1,112
35 Verisk Analytics, Inc. - Class A 71,5 70,4075 68,515 1,1113
36 Marriott International - Class A 84,04 81,985 78,885 1,1097
37 Paychex, Inc. 51,62 50,01 48,11 1,1067
38 Amgen Inc. 170,1 161,805 159,89 1,1028
39 Costco Wholesale Corporation 152,59 149,825 147,535 1,0998
40 Broadcom Corporation - Class A 46 44,88 43,26 1,0959
41 CA Inc. 32,9 31,6612 31,525 1,0941
42 Henry Schein, Inc. 143,01 139,3625 138,83 1,0922
43 Stericycle, Inc. 139,79 136,935 135,29 1,0909
44 Facebook Inc. 83,8 80,385 79,025 1,0874
45 Equinix, Inc. 238,95 233,7912 229,43 1,0871
46 Staples, Inc. 16,25 16,265 17,5575 1,0871
47 Linear Technology Corporation 48,53 47,7475 46,57 1,0778
48 TripAdvisor, Inc. 86,35 84,25 78,755 1,0773
49 Adobe Systems Incorporated 77,36 77,0575 74,64 1,0766
50 SBA Communications Corporation 122,56 121,2075 117,09 1,0702
51 EXPRESS SCRIPTS HOLDING COMPANY 85,38 84,1581 83,92 1,0699
52 Cisco Systems, Inc. 28,44 28,6525 28,115 1,066
53 Comcast Corporation - Class A Special 59,15 58,7 56,21 1,061
54 Comcast Corporation - Class A 59,45 59,095 56,575 1,0609
55 Illumina, Inc. 196,02 194,2536 196,3155 1,0581
56 eBay Inc. 57,93 58,2025 56,735 1,0577
57 C.H. Robinson Worldwide, Inc. 75,4 73,6 71,585 1,0551
58 Netflix, Inc. 428,295 442,1948 401,6745 1,0548
59 Automatic Data Processing, Inc. 87,77 86,8788 85,9708 1,0526
60 DISH Network Corporation - Class A 73,41 75,1975 74,125 1,0522
61 Autodesk, Inc. 60,98 61,2025 59,01 1,0519
62 Liberty Interactive Corporation - Series A Liberty Interactive 29,62 28,8975 28,38 1,0488
63 The Priceline Group Inc. 1179,17 1171,9575 1127,3453 1,0447
64 Bed Bath & Beyond Inc. 74,87 75,6025 75,495 1,0445
65 Applied Materials, Inc. 24,12 24,1725 23,965 1,0428
66 Altera Corporation 36,95 35,8875 35,135 1,0421
67 Alexion Pharmaceuticals, Inc. 187,71 183,505 182,175 1,0373
68 Google Inc. - Class C Capital Stock 560,36 553,8075 532,735 1,033
69 Sigma-Aldrich Corporation 138,2 138,25 137,79 1,0296
70 Google Inc. - Class A 564,95 558,573 537,055 1,0288
71 Kraft Foods Group, Inc. 61,94 62,265 64,01 1,0214
72 CATAMARAN CORPORATION 49,26 49,885 50,95 1,019
73 Intuitive Surgical, Inc. 509,03 501,1781 512,3775 1,0168
74 Lam Research Corporation 79,23 78,7265 79,7065 1,016
75 Twenty-First Century Fox, Inc. - Class B 34,4 33,6 33,71 1,0159
76 Liberty Media Corporation - Series C 39,98 38,9142 36,63 1,0157
77 Liberty Media Corporation - Series A 40,09 39,0962 36,765 1,0132
78 Twenty-First Century Fox, Inc. - Class A 35,3 34,5875 34,885 1,0069
79 Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares 33,96 33,6025 34,1174 1,0003
80 DIRECTV 86,25 86,31 86,45 0,9991
81 PACCAR Inc. 63,61 62,43 63,65 0,9987
82 Xilinx, Inc. 42,27 40,9525 40,273 0,9985
83 Gilead Sciences, Inc. 102,29 101,3025 101,51 0,9926
84 Citrix Systems, Inc. 63,79 61,7475 60,73 0,9904
85 Western Digital Corporation 100,44 101,0248 104,4748 0,9887
86 Yahoo! Inc. 45,035 43,8275 46,105 0,9876
87 Symantec Corporation 24,38 24,32 25,26 0,9794
88 VimpelCom Ltd. - American Depositary Shares 5,34 5,3 4,625 0,9785
89 QUALCOMM Incorporated 70,04 71,205 68,78 0,9659
90 Viacom Inc. - Class B 69,76 69,28 68,64 0,9656
91 Mondelez International, Inc. - Class A 34,74 35,14 35,9225 0,9604
92 SanDisk Corporation 87,07 83,0431 86,36 0,959
93 Baidu, Inc. - American depositary shares, each representing one tenth Class A ordinary share 212,69 209,2 217,185 0,9571
94 Discovery Communications, Inc. - Series A 32,45 31,8562 31,3825 0,9559
95 Fastenal Company 42,3 41,64 43,245 0,9537
96 Discovery Communications, Inc. - Series C 31,38 30,7588 30,145 0,9468
97 Microsoft Corporation 42,88 42,125 44,07 0,9394
98 Garmin Ltd. 49,49 50,405 52,225 0,9351
99 Seagate Technology. 56,51 56,3225 59,76 0,9283
100 NetApp, Inc. 37,32 37,585 38,385 0,922
101 KEURIG GREEN MOUNTAIN, INC. 122,95 123,895 124,4 0,9153
102 Intel Corporation 31,31 32,0775 33,8945 0,9071
103 Micron Technology, Inc. 28,68 29,075 30,665 0,9006
104 KLA-Tencor Corporation 63,54 62,3625 65,34 0,8977
105 Tesla Motors, Inc. 198,08 199,3575 205,24 0,8786
106 Mattel, Inc. 24 25,2425 27,14 0,8125
107 Wynn Resorts, Limited 129,98 134,18 140,97 0,8006

Keine Kommentare:

Kommentar veröffentlichen