12.04.15

The Relative Strength Concept / 15 Week 2015



Name Kurs IKH Senkou Span A IKH Senkou Span B RSL
DAX + MDAX+TecDAX
1 XING AG 159,95 153,61 136,65 1,49
2 DUERR AG O.N. 109,2 102,57 93,84 1,43
3 MANZ AG 93,06 82,72 77,86 1,4
4 GFT TECHNOLOGIES AG 18,55 17,559 15,79 1,392
5 DRAEGERWERK VZO O.N. 118,75 110,36 102,5 1,37
6 DIALOG SEMICOND.   LS-,10 43,52 41,248 38,23 1,366
7 MERCK KGAA O.N. 111,25 105,11 98,39 1,32
8 OSRAM LICHT AG NA O.N. 47,275 44,389 43,158 1,315
9 PROSIEBENSAT.1  NA O.N. 48,975 46,289 43,825 1,315
10 HANN.RUECK SE NA O.N. 101,05 95,31 90,12 1,31
11 BB BIOTECH NAM.      SF 1 284 289,9 282,2 1,31
12 VOLKSWAGEN AG VZO O.N. 253,2 243,88 228,05 1,3
13 INFINEON TECH.AG NA O.N. 11,805 11,164 10,672 1,298
14 FRESEN.MED.CARE KGAA O.N. 81,95 78,02 72,35 1,29
15 K+S AG NA O.N. 32,57 30,94 30,4 1,283
16 DEUTSCHE BOERSE NA O.N. 80,13 76,17 73,52 1,28
17 EVONIK INDUSTRIES AG 36,1 33,474 31,382 1,28
18 BRENNTAG AG 58,45 55,67 52,65 1,27
19 KRONES AG O.N. 103,1 96,65 92,46 1,27
20 RHEINMETALL AG 48,67 46,948 43,538 1,27
21 NORDEX SE O.N. 20,42 19,401 18,432 1,27
22 CTS EVENTIM KGAA 31,205 29,485 27,428 1,267
23 METRO AG ST O.N. 34,555 32,545 30,832 1,261
24 BASF SE NA O.N. 96,72 92,48 86,92 1,26
25 FRESENIUS SE+CO.KGAA O.N. 57,47 54,94 51,84 1,26
26 NORMA GROUP SE NA    O.N. 51,49 48,49 46,72 1,26
27 NEMETSCHEK AG O.N. 117,4 120,39 107,68 1,26
28 COMPUGROUP MED.AG O.N. 27,845 27,228 25,325 1,255
29 CONTINENTAL AG O.N. 229,15 220,78 215,35 1,25
30 DEUTSCHE TELEKOM AG NA 17,49 17,059 16,228 1,243
31 TAG IMMOBILIEN AG 13,01 12,484 12,092 1,243
32 HENKEL AG+CO.KGAA VZO 115,2 110,19 106,89 1,24
33 AIRBUS GROUP N.V. 61,87 60,18 55,3 1,24
34 MTU AERO ENGINES NA O.N. 94,84 90,75 85,85 1,24
35 DRILLISCH AG O.N. 39,095 37,632 36,832 1,238
36 KION GROUP AG 40,18 38,4 36,332 1,233
37 DEUTSCHE BANK AG NA O.N. 33,09 31,734 29,142 1,231
38 ADIDAS AG NA O.N. 77,21 73,37 68,74 1,23
39 LANXESS AG 51,96 49,61 45,64 1,23
40 DMG MORI SEIKI AG O.N. 30,73 30,506 29,56 1,23
41 DEUTSCHE EUROSHOP AG O.N. 48 46,124 44,372 1,229
42 FREENET AG NA 29,49 28,189 27,368 1,222
43 BAY.MOTOREN WERKE AG ST 117,35 116,24 112,48 1,22
44 HEIDELBERGCEMENT AG O.N. 75,84 73,07 69,99 1,22
45 LEONI AG NA O.N. 61,68 59,04 57,36 1,22
46 PFEIFFER VACUUM TECH.O.N. 86,57 81,02 79,14 1,22
47 RIB SOFTWARE AG NA 13,845 12,76 12,422 1,22
48 ALLIANZ SE VNA O.N. 169,7 161,71 156,57 1,21
49 BAYER AG  NA 146,2 140,04 133,45 1,21
50 DAIMLER AG NA O.N. 88,65 89,25 87,17 1,21
51 AURUBIS AG 56,49 54,56 52,44 1,21
52 JUNGHEINRICH AG O.N.VZO 62,67 60,3 57,6 1,21
53 KUKA AG 72,55 71,49 67,42 1,21
54 LEG IMMOBILIEN AG 77,3 74,01 73,59 1,21
55 RTL GROUP 96,62 91,64 89,24 1,21
56 GEA GROUP AG 46,815 44,96 42,875 1,208
57 MUENCH RUECKVERS.VNA O.N. 205,3 198,52 191,42 1,2
58 DEUTSCHE WOHNEN AG INH 24,72 24,068 23,825 1,199
59 QIAGEN NV         EO -,01 24,07 23,201 21,898 1,199
60 TELEFONICA DTLD HLDG AG 5,397 5,288 4,976 1,198
61 UTD.INTERNET AG NA 44,05 42,109 41,005 1,195
62 HOCHTIEF AG 74,08 71,94 67,78 1,19
63 LINDE AG O.N. 193,75 189,16 180,5 1,18
64 SAP SE O.N. 69,05 66,62 63,11 1,18
65 A.SPRINGER SE VNA 59,04 56,4 56,17 1,18
66 FIELMANN AG O.N. 66,22 63,42 61,73 1,18
67 SYMRISE AG INH. O.N. 60,26 58,43 57,52 1,18
68 WACKER CHEMIE        O.N. 114,75 109,8 104,74 1,18
69 SARTORIUS AG VZO O.N. 122,1 119,78 116,9 1,18
70 WIRECARD AG 41,995 40,372 40,215 1,18
71 SOFTWARE AG O.N. 25,98 25,098 23,942 1,179
72 STADA ARZNEIMITT.VNA O.N. 33,83 31,722 30,39 1,176
73 SALZGITTER AG O.N. 29,35 27,779 26 1,172
74 THYSSENKRUPP AG O.N. 25,29 24,609 23,835 1,171
75 AAREAL BANK AG 40,88 39,575 36,858 1,167
76 FUCHS PETROL.SE VZO O.N. 39,765 38,365 37,728 1,162
77 BEIERSDORF AG O.N. 83,35 80,96 78,56 1,16
78 BERTRANDT AG O.N. 134,75 132,4 126,6 1,16
79 BILFINGER SE O.N. 57,6 54,98 51,48 1,16
80 TALANX AG NA O.N. 30,74 29,685 29,31 1,154
81 GERRESHEIMER AG 54,66 52,44 50,58 1,15
82 JENOPTIK AG O.N. 12,205 12,435 12,392 1,15
83 DEUTSCHE POST AG NA O.N. 31,08 29,846 29,405 1,149
84 DT.ANNINGTON IMM.SE 32,25 32,365 32,91 1,149
85 WINCOR NIXDORF O.N. 45,665 46,545 45,055 1,137
86 COMMERZBANK AG 13,205 12,786 11,922 1,133
87 QSC AG NA O.N. 1,98 1,926 1,892 1,121
88 HUGO BOSS AG  NA O.N. 120 115,96 111,95 1,12
89 CANCOM SE O.N. 38,54 36,82 36,925 1,116
90 STRATEC BIOMEDICAL EO 1 49,88 46,885 45,66 1,113
91 CARL ZEISS MEDITEC AG 25,205 24,574 24,168 1,111
92 SIEMENS AG NA 103,45 101,56 99,43 1,1
93 FRAPORT AG FFM.AIRPORT 56,26 55,72 55,06 1,09
94 KABEL DT. HOLDING AG O.N. 124,25 121,89 122,08 1,08
95 EVOTEC AG O.N. 3,754 3,793 3,83 1,08
96 MAN SE ST O.N. 98,75 97,54 96,49 1,06
97 BECHTLE AG O.N. 70,39 69,87 71,55 1,06
98 ELRINGKLINGER AG NA O.N. 29,005 28,434 29,84 1,054
99 E.ON SE NA 14,325 14 13,595 1,043
100 GERRY WEBER INTERNAT.O.N. 33,75 32,808 34,202 1,042
101 RHOEN-KLINIKUM O.N. 24,1 23,402 23,028 1,041
102 KLOECKNER + CO SE NA 9,609 9,243 9,604 1,033
103 CELESIO AG NAM. O.N. 27,455 27,514 27,145 1,027
104 LPKF LASER+ELECTRON. 11,23 11,272 11,396 0,993
105 LUFTHANSA AG VNA O.N. 12,955 13,009 13,94 0,973
106 RWE AG ST O.N. 25,01 24,43 23,842 0,965
107 SUEDZUCKER AG  O.N. 11,305 11,84 12,175 0,942
108 SMA SOLAR TECHNOL.AG 13,085 12,568 12,078 0,844
109 AIXTRON SE NA O.N. 7,152 7,023 7,1 0,83
110 MORPHOSYS AG O.N. 59,65 61,55 66,6 0,8






GB FTSE 100
1 INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI) 617 562,2 528,15 1,27
2 TAYLOR WIMPEY PLC ORD 1P 166,1 156,95 149,34 1,25
3 ITV PLC ORD 10P 270,6 255,73 245,5 1,23
4 BARRATT DEVELOPMENTS PLC ORD 10P 558 534,98 503,9 1,22
5 MARKS AND SPENCER GROUP PLC ORD 25P 575,5 542,8 524,44 1,22
6 ST. JAMES'S PLACE PLC ORD 15P 994,5 960,5 922,81 1,21
7 TESCO PLC ORD 5P 251 242,81 236,72 1,21
8 ADMIRAL GROUP PLC ORD 0.1P 1603 1535,2 1509 1,2
9 ARM HOLDINGS PLC ORD 0.05P 1170 1122,3 1116 1,2
10 BG GROUP PLC ORD 10P 1168 1059,8 1055,2 1,2
11 CARNIVAL PLC ORD USD 1.66 3370 3168,8 3109 1,2
12 EASYJET PLC ORD 27 2/7P 1915 1824,8 1787,5 1,2
13 HARGREAVES LANSDOWN PLC ORD 0.4P 1229 1178 1091,6 1,2
14 LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P 2585 2466,8 2436,5 1,2
15 MONDI PLC ORD EUR 0.20 1416 1351,1 1290 1,2
16 SCHRODERS PLC VTG SHS ú1 3405 3249,5 3131,5 1,2
17 SHIRE PLC ORD 5P 5680 5425 5201,5 1,2
18 WPP PLC ORD 10P 1611 1561,4 1517 1,2
19 OLD MUTUAL PLC ORD 11 3/7P 236,8 228,46 219,91 1,17
20 3I GROUP PLC ORD 73 19/22P 509,5 492,1 481,15 1,16
21 ABERDEEN ASSET MANAGEMENT PLC ORD 10P 507,5 477,95 463,7 1,16
22 FRIENDS LIFE GROUP LIMITED ORD NPV 429,4 420,76 417,7 1,16
23 STANDARD LIFE PLC ORD 12 2/9P 477,7 464,63 440,75 1,15
24 LEGAL & GENERAL GROUP PLC ORD 2 1/2P 287,2 281,21 279,31 1,13
25 G4S PLC ORD 25P 308,8 298,75 293,78 1,12
26 MEGGITT PLC ORD 5P 573,5 561,25 560,19 1,12
27 BRITISH LAND COMPANY PLC ORD 25P 870 845,12 840 1,11
28 KINGFISHER PLC ORD 15 5/7P 364 365,81 355,5 1,11
29 MORRISON (WM) SUPERMARKETS PLC ORD 10P 202,2 200,3 195,7 1,11
30 SAGE GROUP PLC ORD 1 4/77P 484 474,55 477,7 1,11
31 BAE SYSTEMS PLC ORD 2.5P 539,5 531,12 523,9 1,1
32 BT GROUP PLC ORD 5P 454,65 452,36 440,43 1,1
33 BUNZL PLC ORD 32 1/7P 1912 1865,8 1891,5 1,1
34 BURBERRY GROUP PLC ORD 0.05P 1806 1784,2 1817,5 1,1
35 COCA-COLA HBC AG ORD CHF6.70 (CDI) 1360 1253,2 1214,5 1,1
36 COMPASS GROUP PLC ORD 10 5/8P 1219 1180,8 1161,2 1,1
37 CRH PLC ORD EUR 0.32 1797 1773,5 1738,9 1,1
38 DIRECT LINE INSURANCE GROUP PLC ORD 10P 330,2 324 324,2 1,1
39 EXPERIAN PLC ORD USD0.10 1193 1145,5 1159 1,1
40 GLAXOSMITHKLINE PLC ORD 25P 1642 1569,1 1546,9 1,1
41 HIKMA PHARMACEUTICALS PLC ORD SHS 10P 2245 2241,2 2364,5 1,1
42 IMPERIAL TOBACCO GROUP PLC ORD 10P 3282 3106 3108 1,1
43 INTERCONTINENTAL HOTELS GROUP PLC ORD 15 265/329P 2768 2665 2609,5 1,1
44 INTERTEK GROUP PLC ORD 1P 2615 2537 2451,5 1,1
45 JOHNSON MATTHEY PLC ORD 104 16/21P 3529 3413,4 3388 1,1
46 LAND SECURITIES GROUP PLC ORD 10P 1299 1261,5 1255 1,1
47 PEARSON PLC ORD 25P 1471 1450,5 1413,7 1,1
48 PERSIMMON PLC ORD 10P 1757 1697 1670 1,1
49 PRUDENTIAL PLC ORD 5P 1716 1685,6 1668,5 1,1
50 RANDGOLD RESOURCES LD ORD $0.05 4880 4743,5 5092,1 1,1
51 RECKITT BENCKISER GROUP PLC ORD 10P 6116 5900,1 5760 1,1
52 REED ELSEVIER PLC ORD 14 51/116P 1179 1158 1146,5 1,1
53 SABMILLER PLC ORD $0.10 3670 3626,6 3594 1,1
54 SEVERN TRENT PLC ORD 97 17/19P 2174 2089,2 2068,5 1,1
55 SKY PLC ORD 50P 1054 1022,8 984,2 1,1
56 SMITH & NEPHEW PLC ORD USD0.20 1195 1148,6 1159,1 1,1
57 STANDARD CHARTERED PLC ORD USD0.50 1109 1078,9 1016,8 1,1
58 TRAVIS PERKINS PLC ORD 10P 2009 1968,1 1970 1,1
59 UNILEVER PLC ORD 3 1/9P 2935 2858,3 2848 1,1
60 WHITBREAD PLC ORD 76 122/153P 5420 5300,5 5119 1,1
61 WOLSELEY PLC ORD 10 53/66P 4106 4054,2 3991 1,1
62 BP PLC $0.25 472,25 449,6 451,65 1,09
63 HAMMERSON PLC ORD 25P 693,5 674,25 677 1,09
64 ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P 975 958,71 930,25 1,09
65 SAINSBURY (J) PLC ORD 28 4/7P 277,4 266,45 267,1 1,09
66 UNITED UTILITIES GROUP PLC ORD 5P 981,5 944,88 964,75 1,08
67 AVIVA PLC ORD 25P 555 550,93 550,59 1,07
68 BARCLAYS PLC ORD 25P 257,05 252,21 251,59 1,07
69 INTU PROPERTIES PLC ORD 50P 367,4 353,15 354 1,06
70 GKN PLC ORD 10P 361,2 362,07 369,85 1,05
71 ROYAL MAIL PLC ORD 1P 450 441,93 445,28 1,05
72 ANTOFAGASTA PLC ORD 5P 740,5 725,85 716 1,04
73 VODAFONE GROUP PLC ORD USD0.20 20/21 229,3 222,41 225,22 1,04
74 DIXONS CARPHONE PLC ORD 0.1P 432,7 422,38 428,38 1,03
75 LLOYDS BANKING GROUP PLC ORD 10P 79,3 79,4 77,37 1,03
76 HSBC HOLDINGS PLC ORD $0.50 (UK REG) 612,1 581,41 588,32 1,01
77 AGGREKO PLC ORD 4 329/395P 1571 1574,5 1619,1 1
78 ASHTEAD GROUP PLC ORD 10P 1076 1095 1129,9 1
79 ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P 3017 2949,9 2991,2 1
80 ASTRAZENECA PLC ORD SHS $0.25 4753 4634,3 4566,8 1
81 BABCOCK INTERNATIONAL GROUP PLC ORD 60P 1002 979,8 999,8 1
82 BHP BILLITON PLC ORD $0.50 1463,5 1489,8 1527,5 1
83 BRITISH AMERICAN TOBACCO PLC ORD 25P 3716 3635,8 3670,3 1
84 CAPITA PLC ORD 2.066666P 1141 1146,8 1155,5 1
85 DIAGEO PLC ORD 28 101/108P 1938,5 1901,8 1940,8 1
86 NATIONAL GRID PLC ORD 11 17/43P 907,5 882 898,3 1
87 NEXT PLC ORD 10P 7070 7181,2 7280 1
88 RIO TINTO PLC ORD 10P 2837 2879,2 3000,6 1
89 SMITHS GROUP PLC ORD 37.5P 1134 1142,6 1152,7 1
90 SSE PLC ORD 50P 1561 1507,5 1531,3 1
91 SPORTS DIRECT INTERNATIONAL PLC ORD 10P 647,5 636,75 667,6 0,98
92 GLENCORE PLC ORD USD0.01 289,65 289,35 276,52 0,97
93 RSA INSURANCE GROUP PLC ORD GBP1.00 435,6 424,31 433,75 0,97
94 CENTRICA PLC ORD 6 14/81P 262,7 253,66 267,55 0,95
95 ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P 348,9 351,77 372,94 0,94
96 FRESNILLO PLC ORD USD0.50 703,5 699,47 775,75 0,92
97 ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07 2026,5 2026,4 2066,6 0,9
98 ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07 2048 2105 2154,2 0,9
99 WEIR GROUP PLC ORD 12.5P 1779 1770,5 1768,5 0,9
100 ANGLO AMERICAN PLC ORD USD0.54945 1022 1064,6 1132,9 0,8
US NASDAQ 100
1 Kraft Foods Group, Inc. 89,27 82,195 75,8 1,407
2 Mylan N.V. 70,24 64,3775 62,415 1,2652
3 NXP Semiconductors N.V. 101,34 100,675 92,335 1,264
4 Walgreens Boots Alliance, Inc. 92,02 87,8786 83,21 1,2505
5 Altera Corporation 44,52 40,845 39,025 1,2389
6 Avago Technologies Limited - Ordinary Shares 126,82 126,66 117,72 1,2357
7 Electronic Arts Inc. 58,355 57,8475 54,215 1,2235
8 CATAMARAN CORPORATION 59,61 56,7625 53,8675 1,2093
9 MONSTER BEVERAGE CORPORATION 138,34 137,4375 129,2991 1,2036
10 Dollar Tree, Inc. 82,87 81,7975 76,9 1,1894
11 Analog Devices, Inc. 64,235 61,8725 58,1175 1,1847
12 Biogen Idec Inc 425,65 432,6875 412,97 1,1805
13 O'Reilly Automotive, Inc. 220,015 215,27 203,8475 1,1639
14 Charter Communications, Inc. - Class A 191,81 189,4638 174,235 1,1513
15 Cognizant Technology Solutions Corporation - Class A 62,8 62,605 59,01 1,151
16 Liberty Interactive Corporation - Series A Liberty Ventures 42,62 41,415 39,43 1,148
17 Amazon.com, Inc. 382,65 377,382 344,35 1,1479
18 Starbucks Corporation 48,17 47,5225 46,265 1,144
19 Cerner Corporation 75 72,7875 70,085 1,138
20 Netflix, Inc. 454,57 436,4299 447,8745 1,1299
21 Regeneron Pharmaceuticals, Inc. 461,39 451,925 444,25 1,1279
22 Ross Stores, Inc. 103,455 105,3575 99,18 1,1269
23 Akamai Technologies, Inc. 71,45 71,04 65,19 1,1259
24 Tractor Supply Company 87,28 86,2075 84,72 1,1257
25 Verisk Analytics, Inc. - Class A 72,86 71,33 69,185 1,1188
26 NVIDIA Corporation 22,76 21,8712 21,2725 1,1162
27 Apple Inc. 127,1 125,6054 121,315 1,1059
28 VimpelCom Ltd. - American Depositary Shares 5,7 5,5425 4,66 1,1043
29 Vertex Pharmaceuticals Incorporated 128,47 123,1175 120,04 1,1042
30 EXPRESS SCRIPTS HOLDING COMPANY 88,85 85,7125 84,3 1,0974
31 Check Point Software Technologies Ltd. - Ordinary Shares 84,925 83,3534 80,675 1,0942
32 Sirius XM Holdings Inc. 3,945 3,9 3,775 1,0935
33 Staples, Inc. 16,72 16,3762 17,5575 1,0913
34 Fiserv, Inc. 79,055 79,05 76,375 1,0907
35 Stericycle, Inc. 141,93 139,6175 136,13 1,0871
36 Activision Blizzard, Inc 22,925 22,8625 21,97 1,0862
37 Intuit Inc. 98,89 97,8132 93,325 1,0849
38 Liberty Global plc - Class A Ordinary Shares 52,55 52,6225 50,905 1,0819
39 Texas Instruments Incorporated 57,7 57,0325 56,2 1,0807
40 Liberty Global plc - Class C Ordinary Shares 50,49 50,7125 49,265 1,0732
41 Autodesk, Inc. 62,74 60,165 59,01 1,0714
42 Comcast Corporation - Class A Special 59,53 57,725 56,21 1,0652
43 Henry Schein, Inc. 141,855 139,58 139,635 1,0645
44 Comcast Corporation - Class A 59,81 58,08 56,575 1,0644
45 Whole Foods Market, Inc. 51,53 52,735 54,24 1,0599
46 Costco Wholesale Corporation 149,635 150,71 147,88 1,0586
47 Adobe Systems Incorporated 76,53 75,4025 74,67 1,0571
48 Facebook Inc. 82,04 82,1175 79,76 1,0566
49 The Priceline Group Inc. 1189,5 1178,465 1128,0625 1,0548
50 Expeditors International of Washington, Inc. 46,87 47,6512 46,3925 1,0529
51 TripAdvisor, Inc. 82,93 83,7975 78,825 1,0518
52 Intuitive Surgical, Inc. 530,36 512,3662 510,0525 1,0508
53 Marriott International - Class A 80,32 81,1075 78,885 1,047
54 Broadcom Corporation - Class A 44,23 43,4925 43,26 1,0465
55 Celgene Corporation 117,07 118,24 120,38 1,0448
56 Amgen Inc. 163,38 161,2675 159,89 1,0447
57 Cisco Systems, Inc. 28,04 27,7575 28,115 1,0408
58 Paychex, Inc. 49,28 49,6552 48,12 1,0401
59 Liberty Interactive Corporation - Series A Liberty Interactive 29,4 29,03 28,38 1,04
60 Xilinx, Inc. 43,83 42,025 40,995 1,0384
61 eBay Inc. 57,34 57,5575 56,735 1,0364
62 CA Inc. 31,545 31,7688 31,58 1,0359
63 Automatic Data Processing, Inc. 86,34 85,7628 85,9708 1,0323
64 Mondelez International, Inc. - Class A 37,4 36,24 35,805 1,0311
65 Symantec Corporation 25,58 24,545 24,65 1,0298
66 Linear Technology Corporation 46,495 46,59 46,935 1,0292
67 American Airlines Group, Inc. 47,73 50,9625 51 1,0228
68 Liberty Media Corporation - Series A 39,39 39,03 37,1175 1,0209
69 DISH Network Corporation - Class A 71,83 71,87 74,125 1,0206
70 SBA Communications Corporation 117,67 120,4375 120,9975 1,0205
71 Liberty Media Corporation - Series C 39,06 38,6925 37,03 1,0185
72 DIRECTV 87,32 86,3925 86,575 1,0125
73 Sigma-Aldrich Corporation 138,45 138,3475 138,005 1,0111
74 Bed Bath & Beyond Inc. 73,43 75,39 76,02 1,0087
75 Illumina, Inc. 188,16 188,2725 195,925 1,0084
76 Google Inc. - Class A 548,54 554,2625 543,34 1,0061
77 Citrix Systems, Inc. 63,8 62,3125 61,585 1,0033
78 Google Inc. - Class C Capital Stock 540,01 547,94 539,555 1,0024
79 Alexion Pharmaceuticals, Inc. 182,68 177,61 179,995 1,0014
80 C.H. Robinson Worldwide, Inc. 72,06 72,6625 71,645 1,0002
81 Discovery Communications, Inc. - Series A 33,04 32,065 31,3825 0,9969
82 Gilead Sciences, Inc. 101,77 99,415 101,345 0,9933
83 PACCAR Inc. 63,235 62,1819 62,28 0,988
84 Twenty-First Century Fox, Inc. - Class B 33,37 33,2688 33,155 0,9873
85 Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares 33,53 33,19 34,1174 0,9871
86 Discovery Communications, Inc. - Series C 31,82 30,81 30,145 0,9861
87 Yahoo! Inc. 45,18 44,52 46,06 0,983
88 Twenty-First Century Fox, Inc. - Class A 34,34 34,265 34,195 0,9814
89 Viacom Inc. - Class B 69,265 68,3125 67,55 0,9743
90 Applied Materials, Inc. 22,5 22,815 23,715 0,9711
91 Baidu, Inc. - American depositary shares, each representing one tenth Class A ordinary share 214,79 211,4925 214,55 0,9707
92 Tesla Motors, Inc. 210,9 196,625 203,44 0,9651
93 QUALCOMM Incorporated 69,16 68,89 68,175 0,964
94 Western Digital Corporation 95,89 95,4525 100,83 0,9482
95 Lam Research Corporation 73,1 73,2978 76,7804 0,9387
96 Intel Corporation 31,93 31,59 32,03 0,9356
97 Microsoft Corporation 41,72 41,3575 42,21 0,9252
98 Seagate Technology. 55,58 54,21 57,22 0,9217
99 Fastenal Company 40,01 41,2475 42,635 0,9122
100 Micron Technology, Inc. 28,02 27,505 29,225 0,893
101 NetApp, Inc. 35,47 36,225 37,42 0,8924
102 Garmin Ltd. 46,66 47,061 50,865 0,8907
103 KEURIG GREEN MOUNTAIN, INC. 116,54 117,7325 120,075 0,8784
104 Wynn Resorts, Limited 136,02 130,35 140,97 0,8677
105 KLA-Tencor Corporation 59,12 59,4725 61,88 0,8606
106 Mattel, Inc. 24,23 23,9025 25,385 0,8508
107 SanDisk Corporation 70,68 71,1675 75,215 0,8054

Keine Kommentare:

Kommentar veröffentlichen