18.04.15

The Relative Strength Concept / 16 Week 2015

Laut dem BMI Indikator ist derzeitiger Rückgang im Rahmen einer "normalen" Korrektur.


Name Kurs IKH Senkou Span A IKH Senkou Span B RSL
DAX + MDAX+TecDAX
1 XING AG 149,7 157,18 136,65 1,36
2 SARTORIUS AG VZO O.N. 138 127,24 122,25 1,32
3 DRAEGERWERK VZO O.N. 115,15 112,2 105,28 1,3
4 DUERR AG O.N. 100,75 104,22 95,41 1,29
5 MANZ AG 86,95 85,28 77,86 1,29
6 OSRAM LICHT AG NA O.N. 46,77 46,444 43,998 1,278
7 BB BIOTECH NAM.      SF 1 281,2 289,91 282,2 1,27
8 DIALOG SEMICOND.   LS-,10 41,17 41,692 38,23 1,262
9 HANN.RUECK SE NA O.N. 98,17 98,02 91,18 1,25
10 AIRBUS GROUP N.V. 62,15 61,57 55,58 1,24
11 MERCK KGAA O.N. 104,9 106,75 98,39 1,23
12 PROSIEBENSAT.1  NA O.N. 46,19 46,846 44,132 1,221
13 INFINEON TECH.AG NA O.N. 11,235 11,418 10,844 1,219
14 CTS EVENTIM KGAA 30,37 30,058 27,428 1,217
15 GFT TECHNOLOGIES AG 16,47 17,396 16,21 1,215
16 EVONIK INDUSTRIES AG 34,56 34,298 31,962 1,214
17 KRONES AG O.N. 100 98,68 92,97 1,21
18 DMG MORI SEIKI AG O.N. 30,6 31,171 30,742 1,209
19 METRO AG ST O.N. 33,31 33,112 31,39 1,203
20 FRESEN.MED.CARE KGAA O.N. 77,6 79,01 72,48 1,2
21 JUNGHEINRICH AG O.N.VZO 63 62,04 58,14 1,2
22 DRILLISCH AG O.N. 38,245 37,775 36,832 1,196
23 K+S AG NA O.N. 30,755 31,561 30,535 1,195
24 CONTINENTAL AG O.N. 220,45 222,88 215,35 1,19
25 DEUTSCHE BOERSE NA O.N. 75,91 77,06 73,72 1,19
26 VOLKSWAGEN AG VZO O.N. 235 246,09 232,48 1,19
27 BRENNTAG AG 55,68 56,66 53,83 1,19
28 NORMA GROUP SE NA    O.N. 49,17 49,29 47,12 1,19
29 SALZGITTER AG O.N. 29,905 29,418 27,85 1,189
30 KION GROUP AG 39,16 38,776 36,538 1,188
31 RHEINMETALL AG 45,65 47,128 44,202 1,18
32 FREENET AG NA 28,87 28,612 27,73 1,18
33 PFEIFFER VACUUM TECH.O.N. 83,77 82,87 79,26 1,17
34 COMPUGROUP MED.AG O.N. 26,23 27,108 25,325 1,167
35 DEUTSCHE EUROSHOP AG O.N. 46,015 46,57 45 1,163
36 ADIDAS AG NA O.N. 73,35 73,62 69,42 1,16
37 FRESENIUS SE+CO.KGAA O.N. 54,04 55,42 51,91 1,16
38 LEG IMMOBILIEN AG 74,76 74,8 73,94 1,16
39 LEONI AG NA O.N. 59,72 60,55 58,1 1,16
40 MTU AERO ENGINES NA O.N. 90,58 93,13 86,93 1,16
41 DEUTSCHE WOHNEN AG INH 24,215 24,214 23,825 1,159
42 TELEFONICA DTLD HLDG AG 5,256 5,315 4,976 1,156
43 LANXESS AG 48,87 50,264 47,828 1,153
44 BASF SE NA O.N. 89,18 92,83 87,74 1,15
45 HEIDELBERGCEMENT AG O.N. 72,53 74,03 70,58 1,15
46 HENKEL AG+CO.KGAA VZO 108,1 110,85 106,89 1,15
47 BILFINGER SE O.N. 57,49 56,78 53,78 1,15
48 NEMETSCHEK AG O.N. 108,9 118,25 115,28 1,15
49 DEUTSCHE TELEKOM AG NA 16,325 16,93 16,54 1,145
50 QIAGEN NV         EO -,01 23,19 23,4 21,922 1,144
51 NORDEX SE O.N. 18,61 19,382 18,78 1,143
52 ALLIANZ SE VNA O.N. 161,25 162,14 156,75 1,14
53 DAIMLER AG NA O.N. 84,81 88,64 87,92 1,14
54 AURUBIS AG 54,11 55,38 53,57 1,14
55 DEUTSCHE BANK AG NA O.N. 30,7 31,52 29,925 1,135
56 STADA ARZNEIMITT.VNA O.N. 32,66 32,202 30,408 1,133
57 TAG IMMOBILIEN AG 12,01 12,294 12,13 1,133
58 BAY.MOTOREN WERKE AG ST 110,4 115,46 112,6 1,13
59 MUENCH RUECKVERS.VNA O.N. 195,7 198,54 191,8 1,13
60 SAP SE O.N. 66,61 66,98 63,84 1,13
61 RTL GROUP 91,49 93 90,31 1,13
62 RIB SOFTWARE AG NA 12,9 13,025 12,82 1,128
63 GEA GROUP AG 44,095 45,269 43,285 1,125
64 TALANX AG NA O.N. 30,07 30,12 29,312 1,123
65 SOFTWARE AG O.N. 25 25,325 24,872 1,122
66 FIELMANN AG O.N. 63,91 64 61,84 1,12
67 GERRESHEIMER AG 53,74 54,42 52,18 1,12
68 HOCHTIEF AG 70,86 72,02 68,38 1,12
69 KUKA AG 67,86 70,62 68,23 1,12
70 THYSSENKRUPP AG O.N. 24,32 25,144 24,35 1,117
71 CANCOM SE O.N. 38,95 39,018 37,992 1,116
72 UTD.INTERNET AG NA 41,37 42,044 41,285 1,111
73 BEIERSDORF AG O.N. 80,82 81,64 78,56 1,11
74 LINDE AG O.N. 183,35 189,25 182,82 1,11
75 SYMRISE AG INH. O.N. 57,29 59 57,52 1,11
76 WACKER CHEMIE        O.N. 107,85 112,01 106,82 1,11
77 QSC AG NA O.N. 1,949 1,973 1,892 1,109
78 WIRECARD AG 39,965 40,62 40,45 1,109
79 AAREAL BANK AG 38,965 39,865 37,785 1,105
80 FUCHS PETROL.SE VZO O.N. 38,065 38,986 38,372 1,101
81 DT.ANNINGTON IMM.SE 31,15 31,984 32,962 1,098
82 BAYER AG  NA 133,5 139,93 133,57 1,09
83 BERTRANDT AG O.N. 127,45 132,29 127,12 1,09
84 STRATEC BIOMEDICAL EO 1 49 48,274 46,23 1,085
85 DEUTSCHE POST AG NA O.N. 29,5 29,994 29,438 1,083
86 FRAPORT AG FFM.AIRPORT 56,05 56,48 55,22 1,08
87 HUGO BOSS AG  NA O.N. 116,4 116,41 111,95 1,08
88 A.SPRINGER SE VNA 53,81 56,27 56,2 1,07
89 EVOTEC AG O.N. 3,75 3,83 3,834 1,07
90 KABEL DT. HOLDING AG O.N. 121,8 122,2 122,08 1,06
91 RHOEN-KLINIKUM O.N. 24,56 24,1 23,57 1,059
92 JENOPTIK AG O.N. 11,3 12,105 12,395 1,054
93 E.ON SE NA 14,455 14,225 13,788 1,052
94 SIEMENS AG NA 98,95 101,88 99,56 1,05
95 MAN SE ST O.N. 98,27 97,92 96,66 1,05
96 COMMERZBANK AG 12,26 12,62 12,1 1,049
97 ELRINGKLINGER AG NA O.N. 28,39 28,54 29,84 1,024
98 CARL ZEISS MEDITEC AG 23,05 24,325 24,392 1,014
99 CELESIO AG NAM. O.N. 27,05 27,401 27,188 1,01
100 BECHTLE AG O.N. 66,32 69,45 71,08 1
101 SUEDZUCKER AG  O.N. 11,75 11,738 12,22 0,982
102 KLOECKNER + CO SE NA 9,078 9,372 9,604 0,981
103 GERRY WEBER INTERNAT.O.N. 30,925 32,329 33,81 0,954
104 RWE AG ST O.N. 24,24 24,61 23,872 0,944
105 WINCOR NIXDORF O.N. 37,39 43,58 43,58 0,932
106 SMA SOLAR TECHNOL.AG 14,15 13,344 13,115 0,929
107 LPKF LASER+ELECTRON. 10,385 11,285 11,598 0,927
108 LUFTHANSA AG VNA O.N. 12,2 12,812 13,365 0,916
109 MORPHOSYS AG O.N. 60,74 62,23 66,6 0,82
110 AIXTRON SE NA O.N. 6,862 7,03 7,1 0,812






GB FTSE 100
1 BG GROUP PLC ORD 10P 1192,5 1069,8 1055,2 1,3
2 ADMIRAL GROUP PLC ORD 0.1P 1591 1556,8 1517 1,2
3 CRH PLC ORD EUR 0.32 1835 1804,5 1785,2 1,2
4 HARGREAVES LANSDOWN PLC ORD 0.4P 1209 1187 1092,1 1,2
5 MONDI PLC ORD EUR 0.20 1358 1358,6 1303,5 1,2
6 SCHRODERS PLC VTG SHS ú1 3259 3275,7 3153,5 1,2
7 TAYLOR WIMPEY PLC ORD 1P 160,5 157,95 149,69 1,19
8 ITV PLC ORD 10P 264 259,62 246,35 1,18
9 MARKS AND SPENCER GROUP PLC ORD 25P 564 548,43 525,7 1,18
10 OLD MUTUAL PLC ORD 11 3/7P 236,4 232,28 225,3 1,16
11 INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI) 564,5 557,82 528,15 1,15
12 BARRATT DEVELOPMENTS PLC ORD 10P 531 536,1 504,65 1,14
13 MERLIN ENTERTAINMENTS PLC ORD 1P 447,2 445,32 426,25 1,13
14 TESCO PLC ORD 5P 236,7 242,78 238,93 1,13
15 ST. JAMES'S PLACE PLC ORD 15P 927,5 961,62 927 1,12
16 3I GROUP PLC ORD 73 19/22P 495,1 496,65 489,4 1,11
17 BP PLC $0.25 479,35 452,58 451,65 1,11
18 STANDARD LIFE PLC ORD 12 2/9P 461,4 470,53 440,75 1,11
19 ARM HOLDINGS PLC ORD 0.05P 1127 1129,3 1121,5 1,1
20 BURBERRY GROUP PLC ORD 0.05P 1794 1790 1817,5 1,1
21 CARNIVAL PLC ORD USD 1.66 3217 3224,2 3109 1,1
22 COCA-COLA HBC AG ORD CHF6.70 (CDI) 1358 1285,2 1228 1,1
23 COMPASS GROUP PLC ORD 10 5/8P 1162 1181,6 1161,2 1,1
24 EASYJET PLC ORD 27 2/7P 1823 1839,7 1781 1,1
25 EXPERIAN PLC ORD USD0.10 1181 1154,5 1156 1,1
26 GLAXOSMITHKLINE PLC ORD 25P 1575,5 1587,9 1546,9 1,1
27 IMPERIAL TOBACCO GROUP PLC ORD 10P 3231 3164,4 3110,2 1,1
28 INTERCONTINENTAL HOTELS GROUP PLC ORD 15 265/329P 2722 2698 2631 1,1
29 INTERTEK GROUP PLC ORD 1P 2619 2588,2 2487 1,1
30 LAND SECURITIES GROUP PLC ORD 10P 1267 1270,5 1255 1,1
31 LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P 2491 2489,8 2436,5 1,1
32 PEARSON PLC ORD 25P 1355 1426,6 1425,7 1,1
33 PERSIMMON PLC ORD 10P 1733 1703,8 1677,5 1,1
34 PRUDENTIAL PLC ORD 5P 1636,5 1683,6 1668,5 1,1
35 RANDGOLD RESOURCES LD ORD $0.05 5045 4847,5 5092,1 1,1
36 RECKITT BENCKISER GROUP PLC ORD 10P 5940 5930,3 5808 1,1
37 SEVERN TRENT PLC ORD 97 17/19P 2134 2101,8 2057,5 1,1
38 SHIRE PLC ORD 5P 5430 5445 5201,5 1,1
39 SKY PLC ORD 50P 1052 1028,4 984,2 1,1
40 STANDARD CHARTERED PLC ORD USD0.50 1050 1066,8 1021,5 1,1
41 TRAVIS PERKINS PLC ORD 10P 1976 1977,6 1981 1,1
42 UNILEVER PLC ORD 3 1/9P 2992 2952,8 2908 1,1
43 WHITBREAD PLC ORD 76 122/153P 5240 5301,7 5119 1,1
44 WOLSELEY PLC ORD 10 53/66P 4049 4064,5 4002,7 1,1
45 WPP PLC ORD 10P 1543 1568,8 1517 1,1
46 ABERDEEN ASSET MANAGEMENT PLC ORD 10P 480,8 479,89 464,77 1,09
47 BT GROUP PLC ORD 5P 450 452,32 441,97 1,09
48 LEGAL & GENERAL GROUP PLC ORD 2 1/2P 278,1 284,33 280,36 1,09
49 ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P 978,5 967,4 938,25 1,09
50 BRITISH LAND COMPANY PLC ORD 25P 847 848,54 840 1,08
51 MORRISON (WM) SUPERMARKETS PLC ORD 10P 197,7 201,03 195,7 1,08
52 SAINSBURY (J) PLC ORD 28 4/7P 275,2 272,85 271,1 1,08
53 DIRECT LINE INSURANCE GROUP PLC ORD 10P 324,5 322,03 324,2 1,07
54 G4S PLC ORD 25P 298,2 300,12 294 1,07
55 KINGFISHER PLC ORD 15 5/7P 354,5 361,41 355,5 1,07
56 SAGE GROUP PLC ORD 1 4/77P 469,3 475,02 477,7 1,06
57 BARCLAYS PLC ORD 25P 255,3 255,29 254,36 1,05
58 HAMMERSON PLC ORD 25P 673 676,25 677 1,05
59 MEGGITT PLC ORD 5P 540,5 556,88 560,19 1,05
60 UNITED UTILITIES GROUP PLC ORD 5P 959,5 948,2 946,35 1,05
61 AVIVA PLC ORD 25P 543 555,38 551,09 1,04
62 BAE SYSTEMS PLC ORD 2.5P 513 527,38 523,9 1,04
63 DIXONS CARPHONE PLC ORD 0.1P 441,3 428,92 429,1 1,04
64 GKN PLC ORD 10P 361,3 363,94 369,85 1,04
65 ROYAL MAIL PLC ORD 1P 445,6 443,68 445,28 1,03
66 ANTOFAGASTA PLC ORD 5P 732 727,88 730,5 1,02
67 LLOYDS BANKING GROUP PLC ORD 10P 78,75 79,26 77,78 1,02
68 VODAFONE GROUP PLC ORD USD0.20 20/21 226,4 223,24 224,49 1,02
69 GLENCORE PLC ORD USD0.01 298,55 292,35 283,18 1,01
70 INTU PROPERTIES PLC ORD 50P 349,2 354,75 354 1,01
71 AGGREKO PLC ORD 4 329/395P 1600 1581,8 1619,1 1
72 ASHTEAD GROUP PLC ORD 10P 1112 1098,2 1129,9 1
73 ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P 2906 2941,6 2991,2 1
74 ASTRAZENECA PLC ORD SHS $0.25 4750 4667,1 4578,9 1
75 BABCOCK INTERNATIONAL GROUP PLC ORD 60P 1033 1003,5 999,8 1
76 BHP BILLITON PLC ORD $0.50 1446 1476 1527,5 1
77 BRITISH AMERICAN TOBACCO PLC ORD 25P 3724 3652,5 3670,3 1
78 BUNZL PLC ORD 32 1/7P 1846 1872,8 1891,5 1
79 CAPITA PLC ORD 2.066666P 1121 1147,8 1155,5 1
80 DIAGEO PLC ORD 28 101/108P 1876,5 1917,1 1903 1
81 HIKMA PHARMACEUTICALS PLC ORD SHS 10P 2081 2181,3 2336,5 1
82 JOHNSON MATTHEY PLC ORD 104 16/21P 3430 3442,4 3373 1
83 NEXT PLC ORD 10P 7220 7213,8 7280 1
84 REED ELSEVIER PLC ORD 14 51/116P 1130 1155,2 1146,5 1
85 ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07 2089 2031,4 2056,1 1
86 ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07 2120,5 2105 2138,2 1
87 SABMILLER PLC ORD $0.10 3623,5 3629,2 3594 1
88 SMITH & NEPHEW PLC ORD USD0.20 1136 1157,8 1159,1 1
89 SMITHS GROUP PLC ORD 37.5P 1115 1141,5 1152,7 1
90 SSE PLC ORD 50P 1559 1522 1531,3 1
91 WEIR GROUP PLC ORD 12.5P 1872 1822,8 1804 1
92 HSBC HOLDINGS PLC ORD $0.50 (UK REG) 600 595,14 588,03 0,99
93 SPORTS DIRECT INTERNATIONAL PLC ORD 10P 657 642,78 667,6 0,99
94 NATIONAL GRID PLC ORD 11 17/43P 887,6 886,85 891 0,98
95 FRESNILLO PLC ORD USD0.50 728,5 709,88 775,75 0,95
96 RSA INSURANCE GROUP PLC ORD GBP1.00 425,6 427,85 432,94 0,95
97 CENTRICA PLC ORD 6 14/81P 260,1 254,63 267,55 0,94
98 ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P 349,2 351,27 372,94 0,94
99 RIO TINTO PLC ORD 10P 2801 2851,2 3000,6 0,9
100 ANGLO AMERICAN PLC ORD USD0.54945 1010,5 1043,2 1132,9 0,8
US NASDAQ 100
1 Netflix, Inc. 571,55 494,8875 492,125 1,4122
2 Kraft Foods Group, Inc. 86,73 81,95 75,8 1,3426
3 Mylan N.V. 69,815 65,275 62,4665 1,2392
4 NXP Semiconductors N.V. 99,73 100,57 92,94 1,2259
5 Altera Corporation 44,02 40,845 39,425 1,2151
6 CATAMARAN CORPORATION 59,25 56,7462 53,8675 1,1867
7 MONSTER BEVERAGE CORPORATION 136,905 137,6975 129,58 1,1736
8 Avago Technologies Limited - Ordinary Shares 121,85 125,5375 118,82 1,1711
9 Walgreens Boots Alliance, Inc. 86,96 88,87 83,815 1,1638
10 Analog Devices, Inc. 63,42 62,0362 58,7575 1,1582
11 Electronic Arts Inc. 56,03 57,15 57,035 1,1557
12 Biogen Idec Inc 419,44 433,5512 430,77 1,1517
13 Liberty Interactive Corporation - Series A Liberty Ventures 42,51 41,725 39,475 1,1386
14 Akamai Technologies, Inc. 71,9 71,48 66,105 1,1248
15 Dollar Tree, Inc. 79,14 81,405 78,125 1,1209
16 Starbucks Corporation 47,62 47,8325 46,5325 1,1204
17 Amazon.com, Inc. 375,56 378,825 373,8 1,1189
18 O'Reilly Automotive, Inc. 214,05 215,7775 205,9025 1,118
19 Charter Communications, Inc. - Class A 186,74 188,5312 176,67 1,1117
20 VimpelCom Ltd. - American Depositary Shares 5,67 5,75 5,15 1,1087
21 Tractor Supply Company 87 86,405 85,68 1,1085
22 Cognizant Technology Solutions Corporation - Class A 60,7 62,185 59,38 1,0993
23 Verisk Analytics, Inc. - Class A 71,84 71,8475 69,84 1,0957
24 Regeneron Pharmaceuticals, Inc. 447,52 456,9144 444,25 1,0844
25 Ross Stores, Inc. 100,4 103,5525 100,425 1,0816
26 Cerner Corporation 71,81 73,0925 71,055 1,081
27 NVIDIA Corporation 22,2 22,1138 21,6325 1,0808
28 Activision Blizzard, Inc 22,805 22,9775 21,985 1,0764
29 Apple Inc. 124,75 125,9763 125,605 1,0764
30 Sirius XM Holdings Inc. 3,88 3,9125 3,815 1,0704
31 Vertex Pharmaceuticals Incorporated 125,07 124,94 120,04 1,069
32 Texas Instruments Incorporated 57,33 57,3425 56,8 1,0664
33 Intuitive Surgical, Inc. 540,7 524,2025 517,5225 1,0654
34 Fiserv, Inc. 77,43 78,8125 77,17 1,0607
35 The Priceline Group Inc. 1187,53 1184,5363 1135,555 1,0514
36 Stericycle, Inc. 138,06 139,6225 136,135 1,0503
37 EXPRESS SCRIPTS HOLDING COMPANY 85,55 86,005 85,23 1,0489
38 Check Point Software Technologies Ltd. - Ordinary Shares 81,75 83,3609 80,91 1,046
39 Intuit Inc. 95,58 97,6562 93,925 1,0439
40 Amgen Inc. 163,58 161,965 159,89 1,0399
41 Facebook Inc. 80,775 81,935 79,76 1,0381
42 Comcast Corporation - Class A 58,42 58,35 57,28 1,0359
43 Staples, Inc. 16,03 16,41 17,5575 1,0359
44 SBA Communications Corporation 119,75 119,7525 121,235 1,0355
45 Liberty Global plc - Class A Ordinary Shares 50,565 51,6625 51,645 1,0344
46 Cisco Systems, Inc. 27,915 27,7695 28,445 1,0319
47 Xilinx, Inc. 43,585 42,895 41,95 1,0314
48 Henry Schein, Inc. 138,27 139,7975 139,4 1,0307
49 Comcast Corporation - Class A Special 57,73 58,0325 56,845 1,0293
50 Liberty Global plc - Class C Ordinary Shares 48,7 49,7775 49,98 1,0288
51 Broadcom Corporation - Class A 43,59 43,855 43,795 1,0274
52 TripAdvisor, Inc. 80,71 82,8954 79,045 1,0274
53 Autodesk, Inc. 60,35 60,715 59,46 1,0267
54 American Airlines Group, Inc. 48,19 49,8225 51 1,0222
55 Linear Technology Corporation 46,165 46,285 47,005 1,0201
56 CA Inc. 31,2 31,82 31,795 1,0198
57 Expeditors International of Washington, Inc. 45,6 46,8412 46,53 1,0194
58 Illumina, Inc. 191,16 189,3625 191,2022 1,0188
59 Liberty Interactive Corporation - Series A Liberty Interactive 28,79 29,0375 28,555 1,017
60 Costco Wholesale Corporation 144,57 148,345 149,975 1,0168
61 Mondelez International, Inc. - Class A 36,965 36,5325 35,855 1,0158
62 Paychex, Inc. 48,28 49,3325 48,925 1,015
63 Citrix Systems, Inc. 64,02 63,0226 62,47 1,0101
64 Sigma-Aldrich Corporation 138,39 138,3575 138,135 1,01
65 Marriott International - Class A 77,64 80,04 78,885 1,0073
66 eBay Inc. 55,79 57,296 57,22 1,0069
67 Adobe Systems Incorporated 73,15 75,4425 75,65 1,0068
68 Celgene Corporation 113,47 117,9675 120,38 1,0055
69 DIRECTV 86,6 86,5075 86,78 1,004
70 Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares 33,89 33,3575 34,05 0,9969
71 Automatic Data Processing, Inc. 83,53 85,3525 86,765 0,9957
72 Liberty Media Corporation - Series C 37,9 38,63 37,4475 0,9957
73 Discovery Communications, Inc. - Series A 32,8 32,5125 31,545 0,9945
74 Whole Foods Market, Inc. 48,81 51,07 53,025 0,9944
75 Liberty Media Corporation - Series A 38,08 38,875 37,58 0,9943
76 Alexion Pharmaceuticals, Inc. 181,34 179,005 179,995 0,9909
77 Gilead Sciences, Inc. 101,38 100,7075 101,345 0,9909
78 Western Digital Corporation 99,44 96,13 100,83 0,9828
79 DISH Network Corporation - Class A 69,255 71,1575 74,675 0,9812
80 Google Inc. - Class A 532,74 548,2875 554,115 0,9801
81 Bed Bath & Beyond Inc. 71,46 74,7 75,33 0,9781
82 PACCAR Inc. 62,77 62,82 62,7525 0,9771
83 Viacom Inc. - Class B 69,14 68,7925 68,615 0,9757
84 Google Inc. - Class C Capital Stock 524,05 540,1675 549,46 0,9755
85 Symantec Corporation 24,24 24,69 24,65 0,9749
86 Discovery Communications, Inc. - Series C 31,15 31,09 30,3395 0,9713
87 Twenty-First Century Fox, Inc. - Class B 32,62 33,3015 33,155 0,965
88 Yahoo! Inc. 44,45 44,585 44,07 0,9635
89 Twenty-First Century Fox, Inc. - Class A 33,43 34,28 34,195 0,9554
90 Intel Corporation 32,47 31,4675 32,03 0,9535
91 Seagate Technology. 57,43 55,2675 57,22 0,9525
92 Tesla Motors, Inc. 206,79 202,135 203,44 0,9523
93 C.H. Robinson Worldwide, Inc. 68,57 71,2925 71,645 0,9499
94 Mattel, Inc. 26,745 25,1525 25,385 0,9458
95 Baidu, Inc. - American depositary shares, each representing one tenth Class A ordinary share 207,87 211,595 210,265 0,9404
96 QUALCOMM Incorporated 67,115 69,1025 69,785 0,9385
97 Fastenal Company 40,54 41,27 42,635 0,9275
98 Applied Materials, Inc. 21,49 22,5062 23,5025 0,9263
99 Microsoft Corporation 41,615 41,6975 42,21 0,9261
100 NetApp, Inc. 35,97 36,435 37,42 0,91
101 Lam Research Corporation 70,66 73,3427 76,7804 0,9083
102 Micron Technology, Inc. 28,02 27,4525 29,225 0,8994
103 Garmin Ltd. 46,67 47,025 50,865 0,8935
104 KEURIG GREEN MOUNTAIN, INC. 112,8 117,575 120,075 0,8538
105 KLA-Tencor Corporation 57,995 59,785 61,88 0,853
106 Wynn Resorts, Limited 125,5 129,975 140,97 0,811
107 SanDisk Corporation 67,005 71,98 75,215 0,7726

Keine Kommentare:

Kommentar veröffentlichen