26.04.15

The Relative Strength Concept / 17 Week 2015



Name Kurs IKH Senkou Span A IKH Senkou Span B RSL
DAX + MDAX+TecDAX
1 XING AG 159,5 156,06 141,3 1,41
2 SARTORIUS AG VZO O.N. 146 133,15 126,72 1,37
3 DRAEGERWERK VZO O.N. 120,9 117,42 105,28 1,34
4 OSRAM LICHT AG NA O.N. 49,81 48,578 45,658 1,333
5 MANZ AG 89,5 85,88 78,37 1,32
6 DIALOG SEMICOND.   LS-,10 43,65 41,909 38,852 1,308
7 GFT TECHNOLOGIES AG 17,845 17,435 16,39 1,29
8 AIRBUS GROUP N.V. 65 62,67 57,3 1,28
9 BB BIOTECH NAM.      SF 1 289,5 288,26 287,3 1,27
10 RIB SOFTWARE AG NA 14,415 13,47 13,115 1,244
11 CTS EVENTIM KGAA 31,295 30,404 27,542 1,238
12 KION GROUP AG 41,29 39,084 36,895 1,236
13 DRILLISCH AG O.N. 40,04 38,104 36,928 1,233
14 JUNGHEINRICH AG O.N.VZO 65,26 63 58,74 1,23
15 PROSIEBENSAT.1  NA O.N. 47,165 46,846 44,188 1,227
16 EVONIK INDUSTRIES AG 35,165 34,376 31,962 1,222
17 INFINEON TECH.AG NA O.N. 11,42 11,409 10,894 1,221
18 FRESEN.MED.CARE KGAA O.N. 79,79 79,01 72,48 1,22
19 DMG MORI SEIKI AG O.N. 31,25 31,171 30,742 1,217
20 MERCK KGAA O.N. 105,15 106,86 98,5 1,21
21 AURUBIS AG 58,48 55,71 53,89 1,21
22 KRONES AG O.N. 101,05 99,36 92,97 1,21
23 TELEFONICA DTLD HLDG AG 5,564 5,428 5,015 1,21
24 K+S AG NA O.N. 31,395 31,502 30,57 1,202
25 DUERR AG O.N. 96,13 102,81 96,77 1,2
26 HANN.RUECK SE NA O.N. 95,46 98,25 91,31 1,2
27 FREENET AG NA 29,59 28,848 27,73 1,192
28 CONTINENTAL AG O.N. 224,55 222,89 215,35 1,19
29 MTU AERO ENGINES NA O.N. 93,4 93,46 86,93 1,19
30 METRO AG ST O.N. 33,3 33,058 31,525 1,189
31 NORMA GROUP SE NA    O.N. 49,935 49,16 47,125 1,185
32 SALZGITTER AG O.N. 29,94 29,804 27,925 1,181
33 RHEINMETALL AG 45,97 46,955 44,202 1,178
34 DEUTSCHE TELEKOM AG NA 17,005 16,93 16,545 1,176
35 STADA ARZNEIMITT.VNA O.N. 34,015 32,658 30,408 1,174
36 TUI AG NA 16,98 16,753 16,135 1,171
37 ADIDAS AG NA O.N. 74,41 73,57 69,42 1,17
38 SAP SE O.N. 69,12 67,63 64,2 1,17
39 BRENNTAG AG 55,28 56,33 54,16 1,17
40 PFEIFFER VACUUM TECH.O.N. 84,24 82,92 79,26 1,17
41 LANXESS AG 49,805 50,238 48,432 1,168
42 BASF SE NA O.N. 91,39 92,64 88,5 1,16
43 DAIMLER AG NA O.N. 87,16 87,72 88,16 1,16
44 DEUTSCHE BANK AG NA O.N. 31,575 31,781 29,925 1,16
45 DEUTSCHE BOERSE NA O.N. 74,74 77,04 73,72 1,16
46 VOLKSWAGEN AG VZO O.N. 233,05 238,19 233,08 1,16
47 LEONI AG NA O.N. 60,45 60,64 58,24 1,16
48 NEMETSCHEK AG O.N. 111,25 115,19 115,82 1,16
49 NORDEX SE O.N. 19,06 19,445 18,842 1,156
50 SOFTWARE AG O.N. 26,06 25,418 25,022 1,156
51 COMPUGROUP MED.AG O.N. 26,2 27,108 27,09 1,152
52 FRESENIUS SE+CO.KGAA O.N. 53,96 55,38 52,18 1,15
53 DEUTSCHE WOHNEN AG INH 24,37 24,351 23,895 1,15
54 DEUTSCHE EUROSHOP AG O.N. 46 46,539 45,492 1,149
55 HENKEL AG+CO.KGAA VZO 108,3 110,84 106,89 1,14
56 WACKER CHEMIE        O.N. 112 111,68 108,22 1,14
57 HEIDELBERGCEMENT AG O.N. 72,17 73,86 71,08 1,13
58 KUKA AG 69,3 70,59 68,87 1,13
59 FUCHS PETROL.SE VZO O.N. 39,25 38,986 38,372 1,123
60 BAY.MOTOREN WERKE AG ST 110,45 114 113,1 1,12
61 LEG IMMOBILIEN AG 72,92 74,82 74,1 1,12
62 QIAGEN NV         EO -,01 22,92 23,318 21,922 1,119
63 GEA GROUP AG 44,27 45,665 44,128 1,117
64 AAREAL BANK AG 39,465 39,865 37,805 1,111
65 GERRESHEIMER AG 53,14 54,74 52,18 1,11
66 HOCHTIEF AG 70,35 71,87 69,18 1,11
67 THYSSENKRUPP AG O.N. 24,32 24,942 24,35 1,108
68 TAG IMMOBILIEN AG 11,825 12,288 12,13 1,103
69 WIRECARD AG 40,23 40,88 40,45 1,103
70 BAYER AG  NA 135,3 139,6 133,78 1,1
71 BEIERSDORF AG O.N. 80,25 81,08 78,56 1,1
72 DEUTSCHE POST AG NA O.N. 30,12 30,049 29,438 1,097
73 UTD.INTERNET AG NA 41,245 42,02 41,315 1,097
74 EVOTEC AG O.N. 3,877 3,849 3,834 1,096
75 ALLIANZ SE VNA O.N. 156,05 161,99 156,75 1,09
76 COMMERZBANK AG 12,795 12,73 12,2 1,09
77 LINDE AG O.N. 180,45 186,71 183,7 1,09
78 FIELMANN AG O.N. 62,52 63,62 61,84 1,09
79 FRAPORT AG FFM.AIRPORT 56,78 56,94 55,22 1,09
80 SYMRISE AG INH. O.N. 57,3 58,86 57,66 1,09
81 DT.ANNINGTON IMM.SE 31,25 31,815 33 1,089
82 TALANX AG NA O.N. 29,34 29,904 29,33 1,089
83 RHOEN-KLINIKUM O.N. 25,095 24,304 23,57 1,08
84 CANCOM SE O.N. 38 38,804 37,992 1,076
85 E.ON SE NA 14,595 14,345 13,788 1,061
86 RTL GROUP 87,02 91,34 90,7 1,06
87 SUEDZUCKER AG  O.N. 12,6 11,885 12,22 1,051
88 MUENCH RUECKVERS.VNA O.N. 181,85 193,38 191,8 1,05
89 SIEMENS AG NA 99,33 101,31 99,56 1,05
90 BERTRANDT AG O.N. 124,05 129,7 130,22 1,05
91 QSC AG NA O.N. 1,829 1,928 1,876 1,047
92 HUGO BOSS AG  NA O.N. 112,75 115,39 111,95 1,04
93 MAN SE ST O.N. 98,11 97,97 96,76 1,04
94 JENOPTIK AG O.N. 11,235 11,95 12,26 1,038
95 KABEL DT. HOLDING AG O.N. 119,75 121,6 122,08 1,03
96 A.SPRINGER SE VNA 51,66 55,02 55,12 1,02
97 STRATEC BIOMEDICAL EO 1 46,25 48,088 46,23 1,018
98 ELRINGKLINGER AG NA O.N. 28,305 28,584 29,655 1,014
99 CARL ZEISS MEDITEC AG 22,825 23,705 23,842 1,002
100 CELESIO AG NAM. O.N. 26,78 27,198 27,245 1
101 BECHTLE AG O.N. 66,18 69,33 70,78 0,99
102 KLOECKNER + CO SE NA 8,8 9,206 9,478 0,955
103 BILFINGER SE O.N. 47,055 53,075 53,075 0,939
104 GERRY WEBER INTERNAT.O.N. 30,35 31,922 33,52 0,936
105 LPKF LASER+ELECTRON. 10,38 11,069 11,598 0,933
106 KONTRON AG O.N. 4,91 4,927 4,856 0,926
107 LUFTHANSA AG VNA O.N. 12,28 12,805 13,072 0,92
108 SMA SOLAR TECHNOL.AG 13,63 13,665 13,115 0,907
109 MORPHOSYS AG O.N. 66,13 63,32 66,6 0,9
110 RWE AG ST O.N. 22,69 23,92 23,872 0,891
111 WINCOR NIXDORF O.N. 35,4 40,548 42,93 0,884
112 AIXTRON SE NA O.N. 6,33 6,71 7,07 0,765






GB FTSE 100
1 BG GROUP PLC ORD 10P 1192,5 1069,8 1055,2 1,3
2 ADMIRAL GROUP PLC ORD 0.1P 1591 1556,8 1517 1,2
3 CRH PLC ORD EUR 0.32 1835 1804,5 1785,2 1,2
4 HARGREAVES LANSDOWN PLC ORD 0.4P 1209 1187 1092,1 1,2
5 MONDI PLC ORD EUR 0.20 1358 1358,6 1303,5 1,2
6 SCHRODERS PLC VTG SHS ú1 3259 3275,7 3153,5 1,2
7 TAYLOR WIMPEY PLC ORD 1P 160,5 157,95 149,69 1,19
8 ITV PLC ORD 10P 264 259,62 246,35 1,18
9 MARKS AND SPENCER GROUP PLC ORD 25P 564 548,43 525,7 1,18
10 OLD MUTUAL PLC ORD 11 3/7P 236,4 232,28 225,3 1,16
11 INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI) 564,5 557,82 528,15 1,15
12 BARRATT DEVELOPMENTS PLC ORD 10P 531 536,1 504,65 1,14
13 MERLIN ENTERTAINMENTS PLC ORD 1P 447,2 445,32 426,25 1,13
14 TESCO PLC ORD 5P 236,7 242,78 238,93 1,13
15 ST. JAMES'S PLACE PLC ORD 15P 927,5 961,62 927 1,12
16 3I GROUP PLC ORD 73 19/22P 495,1 496,65 489,4 1,11
17 BP PLC $0.25 479,35 452,58 451,65 1,11
18 STANDARD LIFE PLC ORD 12 2/9P 461,4 470,53 440,75 1,11
19 ARM HOLDINGS PLC ORD 0.05P 1127 1129,3 1121,5 1,1
20 BURBERRY GROUP PLC ORD 0.05P 1794 1790 1817,5 1,1
21 CARNIVAL PLC ORD USD 1.66 3217 3224,2 3109 1,1
22 COCA-COLA HBC AG ORD CHF6.70 (CDI) 1358 1285,2 1228 1,1
23 COMPASS GROUP PLC ORD 10 5/8P 1162 1181,6 1161,2 1,1
24 EASYJET PLC ORD 27 2/7P 1823 1839,7 1781 1,1
25 EXPERIAN PLC ORD USD0.10 1181 1154,5 1156 1,1
26 GLAXOSMITHKLINE PLC ORD 25P 1575,5 1587,9 1546,9 1,1
27 IMPERIAL TOBACCO GROUP PLC ORD 10P 3231 3164,4 3110,2 1,1
28 INTERCONTINENTAL HOTELS GROUP PLC ORD 15 265/329P 2722 2698 2631 1,1
29 INTERTEK GROUP PLC ORD 1P 2619 2588,2 2487 1,1
30 LAND SECURITIES GROUP PLC ORD 10P 1267 1270,5 1255 1,1
31 LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P 2491 2489,8 2436,5 1,1
32 PEARSON PLC ORD 25P 1355 1426,6 1425,7 1,1
33 PERSIMMON PLC ORD 10P 1733 1703,8 1677,5 1,1
34 PRUDENTIAL PLC ORD 5P 1636,5 1683,6 1668,5 1,1
35 RANDGOLD RESOURCES LD ORD $0.05 5045 4847,5 5092,1 1,1
36 RECKITT BENCKISER GROUP PLC ORD 10P 5940 5930,3 5808 1,1
37 SEVERN TRENT PLC ORD 97 17/19P 2134 2101,8 2057,5 1,1
38 SHIRE PLC ORD 5P 5430 5445 5201,5 1,1
39 SKY PLC ORD 50P 1052 1028,4 984,2 1,1
40 STANDARD CHARTERED PLC ORD USD0.50 1050 1066,8 1021,5 1,1
41 TRAVIS PERKINS PLC ORD 10P 1976 1977,6 1981 1,1
42 UNILEVER PLC ORD 3 1/9P 2992 2952,8 2908 1,1
43 WHITBREAD PLC ORD 76 122/153P 5240 5301,7 5119 1,1
44 WOLSELEY PLC ORD 10 53/66P 4049 4064,5 4002,7 1,1
45 WPP PLC ORD 10P 1543 1568,8 1517 1,1
46 ABERDEEN ASSET MANAGEMENT PLC ORD 10P 480,8 479,89 464,77 1,09
47 BT GROUP PLC ORD 5P 450 452,32 441,97 1,09
48 LEGAL & GENERAL GROUP PLC ORD 2 1/2P 278,1 284,33 280,36 1,09
49 ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P 978,5 967,4 938,25 1,09
50 BRITISH LAND COMPANY PLC ORD 25P 847 848,54 840 1,08
51 MORRISON (WM) SUPERMARKETS PLC ORD 10P 197,7 201,03 195,7 1,08
52 SAINSBURY (J) PLC ORD 28 4/7P 275,2 272,85 271,1 1,08
53 DIRECT LINE INSURANCE GROUP PLC ORD 10P 324,5 322,03 324,2 1,07
54 G4S PLC ORD 25P 298,2 300,12 294 1,07
55 KINGFISHER PLC ORD 15 5/7P 354,5 361,41 355,5 1,07
56 SAGE GROUP PLC ORD 1 4/77P 469,3 475,02 477,7 1,06
57 BARCLAYS PLC ORD 25P 255,3 255,29 254,36 1,05
58 HAMMERSON PLC ORD 25P 673 676,25 677 1,05
59 MEGGITT PLC ORD 5P 540,5 556,88 560,19 1,05
60 UNITED UTILITIES GROUP PLC ORD 5P 959,5 948,2 946,35 1,05
61 AVIVA PLC ORD 25P 543 555,38 551,09 1,04
62 BAE SYSTEMS PLC ORD 2.5P 513 527,38 523,9 1,04
63 DIXONS CARPHONE PLC ORD 0.1P 441,3 428,92 429,1 1,04
64 GKN PLC ORD 10P 361,3 363,94 369,85 1,04
65 ROYAL MAIL PLC ORD 1P 445,6 443,68 445,28 1,03
66 ANTOFAGASTA PLC ORD 5P 732 727,88 730,5 1,02
67 LLOYDS BANKING GROUP PLC ORD 10P 78,75 79,26 77,78 1,02
68 VODAFONE GROUP PLC ORD USD0.20 20/21 226,4 223,24 224,49 1,02
69 GLENCORE PLC ORD USD0.01 298,55 292,35 283,18 1,01
70 INTU PROPERTIES PLC ORD 50P 349,2 354,75 354 1,01
71 AGGREKO PLC ORD 4 329/395P 1600 1581,8 1619,1 1
72 ASHTEAD GROUP PLC ORD 10P 1112 1098,2 1129,9 1
73 ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P 2906 2941,6 2991,2 1
74 ASTRAZENECA PLC ORD SHS $0.25 4750 4667,1 4578,9 1
75 BABCOCK INTERNATIONAL GROUP PLC ORD 60P 1033 1003,5 999,8 1
76 BHP BILLITON PLC ORD $0.50 1446 1476 1527,5 1
77 BRITISH AMERICAN TOBACCO PLC ORD 25P 3724 3652,5 3670,3 1
78 BUNZL PLC ORD 32 1/7P 1846 1872,8 1891,5 1
79 CAPITA PLC ORD 2.066666P 1121 1147,8 1155,5 1
80 DIAGEO PLC ORD 28 101/108P 1876,5 1917,1 1903 1
81 HIKMA PHARMACEUTICALS PLC ORD SHS 10P 2081 2181,3 2336,5 1
82 JOHNSON MATTHEY PLC ORD 104 16/21P 3430 3442,4 3373 1
83 NEXT PLC ORD 10P 7220 7213,8 7280 1
84 REED ELSEVIER PLC ORD 14 51/116P 1130 1155,2 1146,5 1
85 ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07 2089 2031,4 2056,1 1
86 ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07 2120,5 2105 2138,2 1
87 SABMILLER PLC ORD $0.10 3623,5 3629,2 3594 1
88 SMITH & NEPHEW PLC ORD USD0.20 1136 1157,8 1159,1 1
89 SMITHS GROUP PLC ORD 37.5P 1115 1141,5 1152,7 1
90 SSE PLC ORD 50P 1559 1522 1531,3 1
91 WEIR GROUP PLC ORD 12.5P 1872 1822,8 1804 1
92 HSBC HOLDINGS PLC ORD $0.50 (UK REG) 600 595,14 588,03 0,99
93 SPORTS DIRECT INTERNATIONAL PLC ORD 10P 657 642,78 667,6 0,99
94 NATIONAL GRID PLC ORD 11 17/43P 887,6 886,85 891 0,98
95 FRESNILLO PLC ORD USD0.50 728,5 709,88 775,75 0,95
96 RSA INSURANCE GROUP PLC ORD GBP1.00 425,6 427,85 432,94 0,95
97 CENTRICA PLC ORD 6 14/81P 260,1 254,63 267,55 0,94
98 ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P 349,2 351,27 372,94 0,94
99 RIO TINTO PLC ORD 10P 2801 2851,2 3000,6 0,9
100 ANGLO AMERICAN PLC ORD USD0.54945 1010,5 1043,2 1132,9 0,8
US NASDAQ 100
1 Netflix, Inc. 571,55 494,8875 492,125 1,4122
2 Kraft Foods Group, Inc. 86,73 81,95 75,8 1,3426
3 Mylan N.V. 69,815 65,275 62,4665 1,2392
4 NXP Semiconductors N.V. 99,73 100,57 92,94 1,2259
5 Altera Corporation 44,02 40,845 39,425 1,2151
6 CATAMARAN CORPORATION 59,25 56,7462 53,8675 1,1867
7 MONSTER BEVERAGE CORPORATION 136,905 137,6975 129,58 1,1736
8 Avago Technologies Limited - Ordinary Shares 121,85 125,5375 118,82 1,1711
9 Walgreens Boots Alliance, Inc. 86,96 88,87 83,815 1,1638
10 Analog Devices, Inc. 63,42 62,0362 58,7575 1,1582
11 Electronic Arts Inc. 56,03 57,15 57,035 1,1557
12 Biogen Idec Inc 419,44 433,5512 430,77 1,1517
13 Liberty Interactive Corporation - Series A Liberty Ventures 42,51 41,725 39,475 1,1386
14 Akamai Technologies, Inc. 71,9 71,48 66,105 1,1248
15 Dollar Tree, Inc. 79,14 81,405 78,125 1,1209
16 Starbucks Corporation 47,62 47,8325 46,5325 1,1204
17 Amazon.com, Inc. 375,56 378,825 373,8 1,1189
18 O'Reilly Automotive, Inc. 214,05 215,7775 205,9025 1,118
19 Charter Communications, Inc. - Class A 186,74 188,5312 176,67 1,1117
20 VimpelCom Ltd. - American Depositary Shares 5,67 5,75 5,15 1,1087
21 Tractor Supply Company 87 86,405 85,68 1,1085
22 Cognizant Technology Solutions Corporation - Class A 60,7 62,185 59,38 1,0993
23 Verisk Analytics, Inc. - Class A 71,84 71,8475 69,84 1,0957
24 Regeneron Pharmaceuticals, Inc. 447,52 456,9144 444,25 1,0844
25 Ross Stores, Inc. 100,4 103,5525 100,425 1,0816
26 Cerner Corporation 71,81 73,0925 71,055 1,081
27 NVIDIA Corporation 22,2 22,1138 21,6325 1,0808
28 Activision Blizzard, Inc 22,805 22,9775 21,985 1,0764
29 Apple Inc. 124,75 125,9763 125,605 1,0764
30 Sirius XM Holdings Inc. 3,88 3,9125 3,815 1,0704
31 Vertex Pharmaceuticals Incorporated 125,07 124,94 120,04 1,069
32 Texas Instruments Incorporated 57,33 57,3425 56,8 1,0664
33 Intuitive Surgical, Inc. 540,7 524,2025 517,5225 1,0654
34 Fiserv, Inc. 77,43 78,8125 77,17 1,0607
35 The Priceline Group Inc. 1187,53 1184,5363 1135,555 1,0514
36 Stericycle, Inc. 138,06 139,6225 136,135 1,0503
37 EXPRESS SCRIPTS HOLDING COMPANY 85,55 86,005 85,23 1,0489
38 Check Point Software Technologies Ltd. - Ordinary Shares 81,75 83,3609 80,91 1,046
39 Intuit Inc. 95,58 97,6562 93,925 1,0439
40 Amgen Inc. 163,58 161,965 159,89 1,0399
41 Facebook Inc. 80,775 81,935 79,76 1,0381
42 Comcast Corporation - Class A 58,42 58,35 57,28 1,0359
43 Staples, Inc. 16,03 16,41 17,5575 1,0359
44 SBA Communications Corporation 119,75 119,7525 121,235 1,0355
45 Liberty Global plc - Class A Ordinary Shares 50,565 51,6625 51,645 1,0344
46 Cisco Systems, Inc. 27,915 27,7695 28,445 1,0319
47 Xilinx, Inc. 43,585 42,895 41,95 1,0314
48 Henry Schein, Inc. 138,27 139,7975 139,4 1,0307
49 Comcast Corporation - Class A Special 57,73 58,0325 56,845 1,0293
50 Liberty Global plc - Class C Ordinary Shares 48,7 49,7775 49,98 1,0288
51 Broadcom Corporation - Class A 43,59 43,855 43,795 1,0274
52 TripAdvisor, Inc. 80,71 82,8954 79,045 1,0274
53 Autodesk, Inc. 60,35 60,715 59,46 1,0267
54 American Airlines Group, Inc. 48,19 49,8225 51 1,0222
55 Linear Technology Corporation 46,165 46,285 47,005 1,0201
56 CA Inc. 31,2 31,82 31,795 1,0198
57 Expeditors International of Washington, Inc. 45,6 46,8412 46,53 1,0194
58 Illumina, Inc. 191,16 189,3625 191,2022 1,0188
59 Liberty Interactive Corporation - Series A Liberty Interactive 28,79 29,0375 28,555 1,017
60 Costco Wholesale Corporation 144,57 148,345 149,975 1,0168
61 Mondelez International, Inc. - Class A 36,965 36,5325 35,855 1,0158
62 Paychex, Inc. 48,28 49,3325 48,925 1,015
63 Citrix Systems, Inc. 64,02 63,0226 62,47 1,0101
64 Sigma-Aldrich Corporation 138,39 138,3575 138,135 1,01
65 Marriott International - Class A 77,64 80,04 78,885 1,0073
66 eBay Inc. 55,79 57,296 57,22 1,0069
67 Adobe Systems Incorporated 73,15 75,4425 75,65 1,0068
68 Celgene Corporation 113,47 117,9675 120,38 1,0055
69 DIRECTV 86,6 86,5075 86,78 1,004
70 Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares 33,89 33,3575 34,05 0,9969
71 Automatic Data Processing, Inc. 83,53 85,3525 86,765 0,9957
72 Liberty Media Corporation - Series C 37,9 38,63 37,4475 0,9957
73 Discovery Communications, Inc. - Series A 32,8 32,5125 31,545 0,9945
74 Whole Foods Market, Inc. 48,81 51,07 53,025 0,9944
75 Liberty Media Corporation - Series A 38,08 38,875 37,58 0,9943
76 Alexion Pharmaceuticals, Inc. 181,34 179,005 179,995 0,9909
77 Gilead Sciences, Inc. 101,38 100,7075 101,345 0,9909
78 Western Digital Corporation 99,44 96,13 100,83 0,9828
79 DISH Network Corporation - Class A 69,255 71,1575 74,675 0,9812
80 Google Inc. - Class A 532,74 548,2875 554,115 0,9801
81 Bed Bath & Beyond Inc. 71,46 74,7 75,33 0,9781
82 PACCAR Inc. 62,77 62,82 62,7525 0,9771
83 Viacom Inc. - Class B 69,14 68,7925 68,615 0,9757
84 Google Inc. - Class C Capital Stock 524,05 540,1675 549,46 0,9755
85 Symantec Corporation 24,24 24,69 24,65 0,9749
86 Discovery Communications, Inc. - Series C 31,15 31,09 30,3395 0,9713
87 Twenty-First Century Fox, Inc. - Class B 32,62 33,3015 33,155 0,965
88 Yahoo! Inc. 44,45 44,585 44,07 0,9635
89 Twenty-First Century Fox, Inc. - Class A 33,43 34,28 34,195 0,9554
90 Intel Corporation 32,47 31,4675 32,03 0,9535
91 Seagate Technology. 57,43 55,2675 57,22 0,9525
92 Tesla Motors, Inc. 206,79 202,135 203,44 0,9523
93 C.H. Robinson Worldwide, Inc. 68,57 71,2925 71,645 0,9499
94 Mattel, Inc. 26,745 25,1525 25,385 0,9458
95 Baidu, Inc. - American depositary shares, each representing one tenth Class A ordinary share 207,87 211,595 210,265 0,9404
96 QUALCOMM Incorporated 67,115 69,1025 69,785 0,9385
97 Fastenal Company 40,54 41,27 42,635 0,9275
98 Applied Materials, Inc. 21,49 22,5062 23,5025 0,9263
99 Microsoft Corporation 41,615 41,6975 42,21 0,9261
100 NetApp, Inc. 35,97 36,435 37,42 0,91
101 Lam Research Corporation 70,66 73,3427 76,7804 0,9083
102 Micron Technology, Inc. 28,02 27,4525 29,225 0,8994
103 Garmin Ltd. 46,67 47,025 50,865 0,8935
104 KEURIG GREEN MOUNTAIN, INC. 112,8 117,575 120,075 0,8538
105 KLA-Tencor Corporation 57,995 59,785 61,88 0,853
106 Wynn Resorts, Limited 125,5 129,975 140,97 0,811
107 SanDisk Corporation 67,005 71,98 75,215 0,7726

Kommentare:

  1. Hi,
    I know your longterm view about dax,but could you please tell me what do you think now about shortterm trend(still in correction ?) best Witold

    AntwortenLöschen
    Antworten
    1. Witold Hello, nice to hear from you again. My Opinion on the DAX, I published a new post
      Best regards Paul

      Löschen