02.05.15

The Relative Strength Concept / 18 Week 2015

Die ersten Verkaufssignale.


Name Kurs IKH Senkou Span A IKH Senkou Span B RSL
DAX + MDAX+TecDAX
1 SARTORIUS AG VZO O.N. 147,7 138,36 130,85 1,36
2 XING AG 147,95 155,75 141,35 1,28
3 MANZ AG 86,88 85,38 78,59 1,26
4 DRILLISCH AG O.N. 41,37 39,994 39,015 1,255
5 OSRAM LICHT AG NA O.N. 47,16 48,609 45,658 1,241
6 RIB SOFTWARE AG NA 14,175 13,558 13,118 1,209
7 DMG MORI SEIKI AG O.N. 31,395 31,289 30,785 1,207
8 GFT TECHNOLOGIES AG 16,935 17,485 16,675 1,204
9 AIRBUS GROUP N.V. 61,91 62,34 57,88 1,2
10 SALZGITTER AG O.N. 30,65 29,839 28,232 1,199
11 TELEFONICA DTLD HLDG AG 5,559 5,483 5,144 1,196
12 DIALOG SEMICOND.   LS-,10 40,56 41,885 39,412 1,194
13 CTS EVENTIM KGAA 30,475 30,844 27,935 1,19
14 NEMETSCHEK AG O.N. 116,15 113,82 118,9 1,19
15 EVONIK INDUSTRIES AG 34,435 34,349 32,41 1,185
16 KION GROUP AG 39,99 40,366 38,75 1,181
17 JUNGHEINRICH AG O.N.VZO 63,47 63,87 60,56 1,18
18 PROSIEBENSAT.1  NA O.N. 45,89 46,591 44,618 1,177
19 KRONES AG O.N. 98,76 98,9 93,18 1,17
20 RHEINMETALL AG 46,015 46,52 44,202 1,168
21 NORDEX SE O.N. 19,395 19,214 18,918 1,161
22 AURUBIS AG 56,73 56,92 55,18 1,16
23 FREENET AG NA 29,065 28,986 27,85 1,156
24 PFEIFFER VACUUM TECH.O.N. 83,37 82,52 79,26 1,15
25 METRO AG ST O.N. 32,355 32,685 31,738 1,145
26 ADIDAS AG NA O.N. 73,42 73,93 70,29 1,14
27 DEUTSCHE BOERSE NA O.N. 74,31 75,66 73,72 1,14
28 FRESEN.MED.CARE KGAA O.N. 75,23 78,09 72,48 1,14
29 SAP SE O.N. 67,93 68,05 65,28 1,14
30 VOLKSWAGEN AG VZO O.N. 231,45 237,79 235,72 1,14
31 BB BIOTECH NAM.      SF 1 262,5 276,7 290,45 1,14
32 SOFTWARE AG O.N. 25,93 25,915 25,66 1,138
33 TUI AG NA 16,72 16,736 16,25 1,136
34 BASF SE NA O.N. 89,48 90,91 89,22 1,13
35 DAIMLER AG NA O.N. 86,33 88,7 88,7 1,13
36 FRESENIUS SE+CO.KGAA O.N. 53,43 53,99 52,18 1,13
37 DUERR AG O.N. 91,84 98,59 97,56 1,13
38 HANN.RUECK SE NA O.N. 91,04 95,21 91,51 1,13
39 WACKER CHEMIE        O.N. 111,6 111,98 108,4 1,13
40 DRAEGERWERK VZO O.N. 103,35 111,95 106 1,13
41 STADA ARZNEIMITT.VNA O.N. 32,835 32,712 30,52 1,128
42 DEUTSCHE TELEKOM AG NA 16,475 16,908 16,57 1,126
43 BRENNTAG AG 53,85 55,4 54,83 1,12
44 INFINEON TECH.AG NA O.N. 10,58 11,168 10,925 1,118
45 NORMA GROUP SE NA    O.N. 47,585 48,722 47,638 1,118
46 SUEDZUCKER AG  O.N. 13,49 12,39 12,22 1,118
47 LANXESS AG 47,875 49,328 48,495 1,116
48 COMPUGROUP MED.AG O.N. 25,51 26,506 26,972 1,111
49 MERCK KGAA O.N. 96,79 102,77 99,1 1,11
50 MTU AERO ENGINES NA O.N. 88,07 91,46 88,36 1,11
51 K+S AG NA O.N. 29,32 30,696 30,635 1,109
52 DEUTSCHE EUROSHOP AG O.N. 44,565 46,044 45,492 1,103
53 CONTINENTAL AG O.N. 210,65 219,82 219,12 1,1
54 DEUTSCHE WOHNEN AG INH 23,45 24,062 23,992 1,095
55 HENKEL AG+CO.KGAA VZO 104,2 108,44 107,08 1,09
56 FRAPORT AG FFM.AIRPORT 56,61 56,72 55,6 1,09
57 LEONI AG NA O.N. 57,57 59,72 58,26 1,09
58 GEA GROUP AG 43,175 44,502 44,255 1,081
59 HOCHTIEF AG 69,22 70,9 70,82 1,08
60 AAREAL BANK AG 38,6 39,538 38,45 1,079
61 THYSSENKRUPP AG O.N. 23,86 24,718 24,388 1,078
62 FUCHS PETROL.SE VZO O.N. 37,855 37,944 38,012 1,073
63 WIRECARD AG 39,41 40,332 40,45 1,071
64 BAY.MOTOREN WERKE AG ST 106,1 110,62 114,08 1,07
65 HEIDELBERGCEMENT AG O.N. 68,85 71,72 72,06 1,07
66 DEUTSCHE POST AG NA O.N. 29,555 29,836 29,798 1,069
67 RHOEN-KLINIKUM O.N. 24,715 24,39 23,575 1,062
68 ALLIANZ SE VNA O.N. 152,6 159,34 156,75 1,06
69 BEIERSDORF AG O.N. 77,96 80,01 78,56 1,06
70 TAG IMMOBILIEN AG 11,44 12,088 12,13 1,06
71 UTD.INTERNET AG NA 40,175 41,129 41,315 1,06
72 TALANX AG NA O.N. 28,46 29,498 29,388 1,052
73 DEUTSCHE BANK AG NA O.N. 28,725 30,401 30,718 1,051
74 BAYER AG  NA 129,9 134,66 135 1,05
75 LINDE AG O.N. 174,8 180,5 182,38 1,05
76 FIELMANN AG O.N. 60,88 62,64 61,84 1,05
77 GERRESHEIMER AG 50,69 52,9 53,42 1,05
78 LEG IMMOBILIEN AG 69,34 72,53 74,1 1,05
79 QIAGEN NV         EO -,01 21,615 22,665 22,305 1,048
80 CANCOM SE O.N. 37,17 38,544 37,992 1,042
81 EVOTEC AG O.N. 3,721 3,818 3,834 1,042
82 DT.ANNINGTON IMM.SE 30,065 31,301 32,59 1,038
83 QSC AG NA O.N. 1,804 1,908 1,876 1,034
84 COMMERZBANK AG 12,145 12,571 12,398 1,031
85 KABEL DT. HOLDING AG O.N. 120 121,6 122,08 1,03
86 KUKA AG 63,78 68,34 69,28 1,03
87 MAN SE ST O.N. 96,81 97,88 96,81 1,03
88 SYMRISE AG INH. O.N. 54,46 56,68 57,42 1,03
89 SIEMENS AG NA 97,51 98,75 100,18 1,02
90 RTL GROUP 83,8 88,99 90,17 1,02
91 E.ON SE NA 13,96 14,316 14,022 1,013
92 HUGO BOSS AG  NA O.N. 110,2 113,74 114,45 1,01
93 MUENCH RUECKVERS.VNA O.N. 174,9 188,65 189,95 1
94 BERTRANDT AG O.N. 118,45 126,01 128,35 1
95 JENOPTIK AG O.N. 10,85 11,645 12,12 0,996
96 CARL ZEISS MEDITEC AG 22,685 23,2 23,842 0,994
97 CELESIO AG NAM. O.N. 26,5 26,849 27,208 0,989
98 BECHTLE AG O.N. 65,81 67,13 70,06 0,98
99 STRATEC BIOMEDICAL EO 1 44,65 47,478 46,445 0,979
100 A.SPRINGER SE VNA 49,945 53,302 54,272 0,978
101 LPKF LASER+ELECTRON. 10,55 10,706 11,815 0,95
102 KONTRON AG O.N. 5,046 5,329 5,604 0,95
103 KLOECKNER + CO SE NA 8,614 9,024 9,472 0,936
104 LUFTHANSA AG VNA O.N. 12,4 12,838 13,072 0,926
105 GERRY WEBER INTERNAT.O.N. 29,305 30,939 33,032 0,903
106 SMA SOLAR TECHNOL.AG 13,375 13,538 13,115 0,897
107 BILFINGER SE O.N. 44,74 51,925 52,235 0,894
108 RWE AG ST O.N. 22,29 23,602 23,795 0,88
109 MORPHOSYS AG O.N. 64,43 63,72 66,6 0,88
110 ELRINGKLINGER AG NA O.N. 24,645 26,549 27,89 0,879
111 WINCOR NIXDORF O.N. 33,955 38,965 42,085 0,85
112 AIXTRON SE NA O.N. 5,927 6,482 6,885 0,728






GB FTSE 100
1 BG GROUP PLC ORD 10P 1187 1119,7 1055,2 1,2
2 ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P 1043 1010,1 988 1,2
3 TAYLOR WIMPEY PLC ORD 1P 165,5 163,91 154,69 1,19
4 ITV PLC ORD 10P 254,3 261,2 247,65 1,12
5 MARKS AND SPENCER GROUP PLC ORD 25P 548,5 553,29 532,55 1,12
6 OLD MUTUAL PLC ORD 11 3/7P 233 232,33 228,1 1,12
7 ADMIRAL GROUP PLC ORD 0.1P 1596 1581,2 1526,5 1,1
8 AGGREKO PLC ORD 4 329/395P 1649 1628,8 1619,1 1,1
9 ARM HOLDINGS PLC ORD 0.05P 1118 1150,6 1133 1,1
10 BHP BILLITON PLC ORD $0.50 1607,5 1527,6 1527,5 1,1
11 COCA-COLA HBC AG ORD CHF6.70 (CDI) 1376 1345 1258,5 1,1
12 CRH PLC ORD EUR 0.32 1838 1839,7 1792 1,1
13 EASYJET PLC ORD 27 2/7P 1801 1840,8 1781 1,1
14 EXPERIAN PLC ORD USD0.10 1161 1168,6 1156,5 1,1
15 HARGREAVES LANSDOWN PLC ORD 0.4P 1199 1198,8 1130 1,1
16 IMPERIAL TOBACCO GROUP PLC ORD 10P 3229 3208,2 3153 1,1
17 INTERCONTINENTAL HOTELS GROUP PLC ORD 15 265/329P 2817 2807,5 2708 1,1
18 INTERTEK GROUP PLC ORD 1P 2626 2608,8 2555 1,1
19 LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P 2523 2504,2 2443 1,1
20 MONDI PLC ORD EUR 0.20 1322 1347,3 1326 1,1
21 NEXT PLC ORD 10P 7335 7228,8 7280 1,1
22 PERSIMMON PLC ORD 10P 1691 1706,2 1699 1,1
23 RANDGOLD RESOURCES LD ORD $0.05 5000 4948,2 4911 1,1
24 RECKITT BENCKISER GROUP PLC ORD 10P 5800 5907,3 5852,5 1,1
25 SCHRODERS PLC VTG SHS ú1 3240 3282,1 3162,5 1,1
26 SHIRE PLC ORD 5P 5355 5443,5 5340,5 1,1
27 SKY PLC ORD 50P 1079 1068,1 1021,7 1,1
28 STANDARD CHARTERED PLC ORD USD0.50 1068 1083,8 1038,8 1,1
29 STANDARD LIFE PLC ORD 12 2/9P 466,8 469,83 442,1 1,1
30 TRAVIS PERKINS PLC ORD 10P 2055 2025,2 2007 1,1
31 WHITBREAD PLC ORD 76 122/153P 5220 5303,8 5195 1,1
32 WPP PLC ORD 10P 1537 1556,8 1527 1,1
33 3I GROUP PLC ORD 73 19/22P 497,9 498,55 491,08 1,09
34 ANTOFAGASTA PLC ORD 5P 792,5 764,73 742,25 1,09
35 BT GROUP PLC ORD 5P 459,8 457,37 452,74 1,09
36 INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI) 557,5 546,42 528,15 1,09
37 SAGE GROUP PLC ORD 1 4/77P 489 479,28 477,7 1,09
38 BARRATT DEVELOPMENTS PLC ORD 10P 513,5 529,46 518,79 1,08
39 MERLIN ENTERTAINMENTS PLC ORD 1P 436,7 444,32 426,26 1,08
40 ROYAL MAIL PLC ORD 1P 468,5 453,8 445,6 1,08
41 BP PLC $0.25 468,6 464,73 451,65 1,07
42 LLOYDS BANKING GROUP PLC ORD 10P 82,87 79,73 79,32 1,07
43 GLENCORE PLC ORD USD0.01 312,65 301,06 295,65 1,06
44 HSBC HOLDINGS PLC ORD $0.50 (UK REG) 646,3 615,35 612,62 1,06
45 KINGFISHER PLC ORD 15 5/7P 354,4 356,18 361,6 1,06
46 SAINSBURY (J) PLC ORD 28 4/7P 271,7 270,23 271,1 1,05
47 ST. JAMES'S PLACE PLC ORD 15P 886 917,38 932,25 1,05
48 TESCO PLC ORD 5P 225 230,99 234,01 1,05
49 BARCLAYS PLC ORD 25P 254,35 256,12 254,36 1,04
50 DIRECT LINE INSURANCE GROUP PLC ORD 10P 318 320,46 324,2 1,04
51 ABERDEEN ASSET MANAGEMENT PLC ORD 10P 463,1 477,56 475,22 1,03
52 BRITISH LAND COMPANY PLC ORD 25P 821,5 843,31 840 1,03
53 G4S PLC ORD 25P 291,6 297,95 294,45 1,03
54 HAMMERSON PLC ORD 25P 665 675,38 670,5 1,03
55 UNITED UTILITIES GROUP PLC ORD 5P 958 972,62 946,25 1,03
56 VODAFONE GROUP PLC ORD USD0.20 20/21 230 228,88 223,42 1,03
57 BAE SYSTEMS PLC ORD 2.5P 503,5 518,17 523,9 1,02
58 MEGGITT PLC ORD 5P 529,5 544,42 558,42 1,01
59 MORRISON (WM) SUPERMARKETS PLC ORD 10P 188 194,8 198,9 1,01
60 ANGLO AMERICAN PLC ORD USD0.54945 1165 1081,2 1132,9 1
61 ASHTEAD GROUP PLC ORD 10P 1147 1126,4 1129,9 1
62 ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P 2874 2832,1 2946,4 1
63 ASTRAZENECA PLC ORD SHS $0.25 4461,5 4666,3 4594,3 1
64 AVIVA PLC ORD 25P 523 536,93 545,34 1
65 BABCOCK INTERNATIONAL GROUP PLC ORD 60P 1002 1013,1 999,8 1
66 BRITISH AMERICAN TOBACCO PLC ORD 25P 3640 3648,6 3670,3 1
67 BUNZL PLC ORD 32 1/7P 1834 1851,5 1886 1
68 BURBERRY GROUP PLC ORD 0.05P 1724 1775 1814,5 1
69 CAPITA PLC ORD 2.066666P 1165 1145 1169,5 1
70 CARNIVAL PLC ORD USD 1.66 3008 3120,7 3109 1
71 COMPASS GROUP PLC ORD 10 5/8P 1154 1168,7 1161,2 1
72 DIAGEO PLC ORD 28 101/108P 1815 1860,7 1882,5 1
73 GLAXOSMITHKLINE PLC ORD 25P 1511,5 1556,3 1567,6 1
74 JOHNSON MATTHEY PLC ORD 104 16/21P 3318 3406,8 3399,8 1
75 LAND SECURITIES GROUP PLC ORD 10P 1229 1262,5 1254 1
76 PEARSON PLC ORD 25P 1337 1388,1 1409,5 1
77 PRUDENTIAL PLC ORD 5P 1612 1662 1668,5 1
78 REED ELSEVIER PLC ORD 14 51/116P 1108 1115,6 1128,1 1
79 RIO TINTO PLC ORD 10P 2997 2915,8 3000,6 1
80 ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07 2060 2061,6 2045,1 1
81 ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07 2098 2104,6 2130,5 1
82 SABMILLER PLC ORD $0.10 3480 3548 3612,8 1
83 SEVERN TRENT PLC ORD 97 17/19P 2084 2132,8 2066,5 1
84 SMITH & NEPHEW PLC ORD USD0.20 1143 1147,9 1159,1 1
85 SMITHS GROUP PLC ORD 37.5P 1134 1152,6 1152,7 1
86 SSE PLC ORD 50P 1550 1557,2 1521,5 1
87 UNILEVER PLC ORD 3 1/9P 2875 2930,6 2908 1
88 WEIR GROUP PLC ORD 12.5P 1885 1813 1804 1
89 WOLSELEY PLC ORD 10 53/66P 3857 3968,8 4031 1
90 GKN PLC ORD 10P 348,6 359,82 367,15 0,99
91 LEGAL & GENERAL GROUP PLC ORD 2 1/2P 257,3 272,24 275,76 0,99
92 DIXONS CARPHONE PLC ORD 0.1P 418,1 430,5 429,1 0,98
93 NATIONAL GRID PLC ORD 11 17/43P 886,3 886,76 876,75 0,98
94 INTU PROPERTIES PLC ORD 50P 338,9 349,68 353,95 0,97
95 RSA INSURANCE GROUP PLC ORD GBP1.00 425,1 424,12 432,94 0,96
96 CENTRICA PLC ORD 6 14/81P 254,6 265,12 258,89 0,93
97 FRESNILLO PLC ORD USD0.50 712 721,62 745,25 0,93
98 SPORTS DIRECT INTERNATIONAL PLC ORD 10P 621 633,75 651,71 0,93
99 ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P 339,8 346,1 372,94 0,91
100 HIKMA PHARMACEUTICALS PLC ORD SHS 10P 2031 2118,2 2317,5 0,9
US NASDAQ 100
1 Netflix, Inc. 557,03 527,535 492,69 1,348
2 Mylan N.V. 73,89 70,4875 65,7475 1,2719
3 Kraft Foods Group, Inc. 84,675 86,575 75,8 1,2659
4 Altera Corporation 45,76 41,5925 40,225 1,2385
5 Amazon.com, Inc. 422,87 414,275 409,15 1,2324
6 NXP Semiconductors N.V. 100,99 98,4025 96,045 1,201
7 Electronic Arts Inc. 59,33 58,3275 57,325 1,1793
8 MONSTER BEVERAGE CORPORATION 141,13 139,9375 131,35 1,1747
9 CATAMARAN CORPORATION 59,45 56,7675 53,8675 1,1595
10 Starbucks Corporation 50,29 49,61 48,85 1,1573
11 Avago Technologies Limited - Ordinary Shares 122,8 122,005 122,785 1,1443
12 Akamai Technologies, Inc. 74,66 74,2425 72,91 1,1436
13 Verisk Analytics, Inc. - Class A 75,71 74,415 72,585 1,137
14 Liberty Interactive Corporation - Series A Liberty Ventures 43,32 42,3425 41,365 1,1354
15 O'Reilly Automotive, Inc. 222,04 220,6475 216,605 1,1287
16 Analog Devices, Inc. 63,27 61,8112 60,6075 1,1281
17 Regeneron Pharmaceuticals, Inc. 471,16 463,8725 448,005 1,1173
18 The Priceline Group Inc. 1260,43 1211,7225 1188 1,1058
19 Charter Communications, Inc. - Class A 187,435 187,8638 185,755 1,0978
20 Apple Inc. 128,95 129,065 128,085 1,092
21 Walgreens Boots Alliance, Inc. 83,46 86,6825 84,89 1,0902
22 NVIDIA Corporation 22,75 21,9425 22,0325 1,0894
23 Intuit Inc. 100,59 99,0925 95,615 1,0823
24 Microsoft Corporation 48,655 45,4325 44,83 1,08
25 Tractor Supply Company 87,16 88,21 87,8 1,0793
26 Dollar Tree, Inc. 77,73 79,5425 80,18 1,0746
27 VimpelCom Ltd. - American Depositary Shares 5,46 5,68 5,39 1,0736
28 Activision Blizzard, Inc 23,05 23,2412 23,155 1,0735
29 Ross Stores, Inc. 101,7 102,22 102,405 1,0735
30 Liberty Global plc - Class C Ordinary Shares 51,405 50,025 50,99 1,0707
31 Liberty Global plc - Class A Ordinary Shares 53,11 51,78 52,975 1,0705
32 Sirius XM Holdings Inc. 3,93 3,915 3,925 1,0702
33 Cerner Corporation 72,11 73,2325 72,46 1,0681
34 Cisco Systems, Inc. 29,13 28,37 28,465 1,0624
35 eBay Inc. 59,295 57,928 58,166 1,0612
36 Fiserv, Inc. 78,66 78,6875 78,655 1,0608
37 Vertex Pharmaceuticals Incorporated 125,6 127,495 124,59 1,0575
38 Citrix Systems, Inc. 66,94 65,755 64,115 1,0564
39 Check Point Software Technologies Ltd. - Ordinary Shares 83,95 85,0636 84,3029 1,0561
40 Mondelez International, Inc. - Class A 38,65 37,335 36,525 1,0538
41 Tesla Motors, Inc. 226,03 215,8025 210,075 1,0488
42 Cognizant Technology Solutions Corporation - Class A 59,14 60,6212 61,52 1,0486
43 Broadcom Corporation - Class A 45,035 44,6188 44,045 1,0476
44 Staples, Inc. 16,51 16,2825 16,4675 1,0458
45 EXPRESS SCRIPTS HOLDING COMPANY 86,52 86,2675 85,265 1,0457
46 DIRECTV 90,4 88,8 88,18 1,0449
47 Biogen Idec Inc 386,22 401,6502 424,53 1,0421
48 Adobe Systems Incorporated 76,43 75,2275 76,21 1,04
49 Marriott International - Class A 80,965 81,2475 81,075 1,0338
50 Xilinx, Inc. 43,975 42,9625 42,265 1,0323
51 TripAdvisor, Inc. 80,82 82,0075 85,645 1,0311
52 Comcast Corporation - Class A Special 58,15 58,26 57,85 1,0284
53 Linear Technology Corporation 46,99 46,575 47,005 1,0277
54 CA Inc. 31,85 31,8512 31,795 1,0273
55 Comcast Corporation - Class A 58,41 58,67 58,26 1,0273
56 Expeditors International of Washington, Inc. 46,45 46,63 47,3375 1,0261
57 Gilead Sciences, Inc. 105,01 101,965 100,86 1,0258
58 Liberty Interactive Corporation - Series A Liberty Interactive 29,14 29,0875 28,92 1,0253
59 Liberty Media Corporation - Series A 38,76 38,7925 38,98 1,0236
60 Henry Schein, Inc. 138,84 139,96 139,405 1,02
61 Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares 34,93 34,4685 34,05 1,02
62 American Airlines Group, Inc. 49,39 50,4625 51,26 1,0187
63 Paychex, Inc. 48,85 49,03 49,86 1,0186
64 Liberty Media Corporation - Series C 38,28 38,4012 38,695 1,0171
65 Google Inc. - Class A 551,16 559,93 556,85 1,0149
66 Automatic Data Processing, Inc. 86,03 85,1725 86,765 1,0147
67 Texas Instruments Incorporated 55,31 56,395 56,955 1,0129
68 Costco Wholesale Corporation 145,39 146,6462 148,385 1,0121
69 Sigma-Aldrich Corporation 138,94 138,95 138,63 1,0121
70 PACCAR Inc. 65,57 65,37 64,3575 1,0105
71 Stericycle, Inc. 134,18 136,425 136,845 1,0097
72 Facebook Inc. 78,99 81,85 80,76 1,0088
73 Illumina, Inc. 191,23 189,5898 191,2022 1,0064
74 Amgen Inc. 160,36 164,5675 162,945 1,0057
75 Symantec Corporation 25,135 24,5912 24,545 1,0054
76 Google Inc. - Class C Capital Stock 537,9 548,76 549,46 1,0022
77 Discovery Communications, Inc. - Series A 32,74 32,5362 31,8775 0,9986
78 SBA Communications Corporation 116,19 120,0825 120,9175 0,9978
79 Mattel, Inc. 28,015 27,47 26,38 0,9972
80 Twenty-First Century Fox, Inc. - Class B 33,645 33,4625 33,56 0,9919
81 Lam Research Corporation 77,23 76,8477 76,7804 0,9874
82 Seagate Technology. 59,63 56,9775 57,22 0,9841
83 Twenty-First Century Fox, Inc. - Class A 34,5 34,2962 34,52 0,9831
84 Fastenal Company 42,84 41,865 41,48 0,9822
85 Intel Corporation 33,42 32,075 32,01 0,9815
86 Viacom Inc. - Class B 69,17 70,2875 69,66 0,9771
87 Western Digital Corporation 99,33 96,95 100,83 0,9756
88 Intuitive Surgical, Inc. 497,96 525,2672 522,8548 0,9753
89 Autodesk, Inc. 57,585 59,795 60,69 0,972
90 Bed Bath & Beyond Inc. 71,41 72,8262 74,0875 0,9707
91 Whole Foods Market, Inc. 48,175 49,3054 52,4804 0,9651
92 Celgene Corporation 110,55 113,87 118,04 0,9649
93 DISH Network Corporation - Class A 68,52 69,4262 74,0662 0,9634
94 QUALCOMM Incorporated 68,42 68,59 69,885 0,9609
95 Discovery Communications, Inc. - Series C 30,5 31,01 30,6475 0,9598
96 Alexion Pharmaceuticals, Inc. 172,5 178,1475 179,995 0,9386
97 NetApp, Inc. 36,69 36,205 37,04 0,9338
98 Micron Technology, Inc. 28,99 28,255 29,055 0,9328
99 Yahoo! Inc. 42,51 43,8825 44,07 0,9154
100 Baidu, Inc. - American depositary shares, each representing one tenth Class A ordinary share 202,47 210,04 210,04 0,915
101 KLA-Tencor Corporation 60,085 59,215 61,88 0,8953
102 C.H. Robinson Worldwide, Inc. 64,74 68,202 70,095 0,8948
103 KEURIG GREEN MOUNTAIN, INC. 116,23 114,8588 120,965 0,8918
104 Garmin Ltd. 45,86 46,416 49,285 0,8832
105 Applied Materials, Inc. 19,98 21,255 22,635 0,8588
106 SanDisk Corporation 68,47 67,79 75,215 0,8036
107 Wynn Resorts, Limited 112,71 121,3675 134,16 0,7481

Keine Kommentare:

Kommentar veröffentlichen