09.05.15

The Relative Strength Concept / 19 Week 2015



Name Kurs IKH Senkou Span A IKH Senkou Span B RSL
DAX + MDAX+TecDAX
1 XING AG 164,3 152,52 141,35 1,39
2 DIALOG SEMICOND.   LS-,10 47,71 43,76 42,55 1,373
3 MANZ AG 92,56 88,26 82,51 1,33
4 SARTORIUS AG VZO O.N. 148,15 140,57 132 1,33
5 NORDEX SE O.N. 22,04 20,142 19,65 1,294
6 SALZGITTER AG O.N. 33,28 31,202 29,382 1,284
7 DRILLISCH AG O.N. 42,795 40,835 39,015 1,274
8 DMG MORI SEIKI AG O.N. 33,375 31,988 31,212 1,261
9 RHEINMETALL AG 48,65 46,912 46,705 1,221
10 AIRBUS GROUP N.V. 63,4 62,02 58,54 1,22
11 FREENET AG NA 31,005 29,614 28,262 1,214
12 OSRAM LICHT AG NA O.N. 46,775 47,998 45,658 1,207
13 KION GROUP AG 41,44 40,669 38,75 1,205
14 PROSIEBENSAT.1  NA O.N. 47,225 45,66 45,6 1,194
15 LANXESS AG 51,57 49,35 48,495 1,192
16 RIB SOFTWARE AG NA 14,135 13,852 13,118 1,192
17 CTS EVENTIM KGAA 30,955 30,811 27,935 1,19
18 GFT TECHNOLOGIES AG 17,03 17,016 17,135 1,188
19 INFINEON TECH.AG NA O.N. 11,4 11,126 11,108 1,186
20 PFEIFFER VACUUM TECH.O.N. 86,87 84,81 80,35 1,18
21 AURUBIS AG 58,17 57,52 56,34 1,18
22 K+S AG NA O.N. 31,38 30,696 30,68 1,17
23 BB BIOTECH NAM.      SF 1 275 274 295,62 1,17
24 TELEFONICA DTLD HLDG AG 5,505 5,541 5,236 1,167
25 SOFTWARE AG O.N. 26,9 26,126 25,66 1,164
26 JUNGHEINRICH AG O.N.VZO 63,48 63,61 60,82 1,16
27 FRESENIUS SE+CO.KGAA O.N. 55,09 54,05 52,66 1,15
28 HEIDELBERGCEMENT AG O.N. 74,49 71,89 72,06 1,15
29 NEMETSCHEK AG O.N. 113,75 113,91 118,9 1,15
30 BRENNTAG AG 56,12 55,21 55,27 1,15
31 KRONES AG O.N. 99,01 98,85 94,34 1,15
32 TUI AG NA 17,16 16,6 16,32 1,149
33 ADIDAS AG NA O.N. 73,74 74,58 72,42 1,14
34 DAIMLER AG NA O.N. 88,07 87,85 89,54 1,14
35 DEUTSCHE BOERSE NA O.N. 75,5 75,29 74,9 1,14
36 FRESEN.MED.CARE KGAA O.N. 76,53 76,88 73,32 1,14
37 DEUTSCHE TELEKOM AG NA 16,925 16,758 16,67 1,139
38 CONTINENTAL AG O.N. 217,5 217,45 218,78 1,13
39 MERCK KGAA O.N. 100,25 101,82 100,02 1,13
40 SAP SE O.N. 67,92 68,01 65,92 1,13
41 VOLKSWAGEN AG VZO O.N. 232 234,04 237,05 1,13
42 FRAPORT AG FFM.AIRPORT 59,26 57,65 56,36 1,13
43 WACKER CHEMIE        O.N. 112,5 110,85 108,7 1,13
44 STADA ARZNEIMITT.VNA O.N. 32,955 32,831 31,02 1,127
45 EVONIK INDUSTRIES AG 33,07 33,782 32,8 1,126
46 NORMA GROUP SE NA    O.N. 48,355 48,654 48,325 1,122
47 COMPUGROUP MED.AG O.N. 26,085 26,498 26,962 1,121
48 THYSSENKRUPP AG O.N. 24,84 24,65 24,52 1,111
49 BASF SE NA O.N. 88,35 89,9 90,16 1,11
50 DEUTSCHE EUROSHOP AG O.N. 45,31 45,389 45,492 1,11
51 DUERR AG O.N. 91,77 94,61 97,14 1,11
52 KUKA AG 69,99 67,77 69,28 1,11
53 SUEDZUCKER AG  O.N. 13,43 12,748 12,29 1,103
54 RHOEN-KLINIKUM O.N. 25,755 24,798 23,855 1,102
55 BEIERSDORF AG O.N. 81,66 79,09 78,87 1,1
56 BAY.MOTOREN WERKE AG ST 109,5 108,79 112,62 1,09
57 HENKEL AG+CO.KGAA VZO 105,9 106,82 107,82 1,09
58 DRAEGERWERK VZO O.N. 101,5 111,7 106 1,09
59 SYMRISE AG INH. O.N. 58,14 56,42 57,42 1,09
60 TAG IMMOBILIEN AG 11,86 11,745 12,052 1,09
61 AAREAL BANK AG 39,18 38,726 39,265 1,086
62 METRO AG ST O.N. 30,95 32,364 31,738 1,084
63 DEUTSCHE WOHNEN AG INH 23,465 23,196 23,272 1,083
64 GEA GROUP AG 43,675 43,941 44,538 1,083
65 LEONI AG NA O.N. 57,78 58,71 59,03 1,08
66 MTU AERO ENGINES NA O.N. 86,4 89,78 89,98 1,08
67 EVOTEC AG O.N. 3,895 3,811 3,834 1,078
68 DEUTSCHE POST AG NA O.N. 29,965 29,774 29,845 1,074
69 HANN.RUECK SE NA O.N. 87 92,15 92,44 1,07
70 FUCHS PETROL.SE VZO O.N. 38,005 37,87 38,012 1,066
71 BAYER AG  NA 132,75 133,26 135,28 1,06
72 LINDE AG O.N. 178,55 179,56 182,38 1,06
73 FIELMANN AG O.N. 62,16 62 62,86 1,06
74 GERRESHEIMER AG 51,44 52,11 53,11 1,06
75 CANCOM SE O.N. 37,92 38,312 37,992 1,053
76 QIAGEN NV         EO -,01 21,875 22,185 22,45 1,053
77 UTD.INTERNET AG NA 40,245 40,819 41,315 1,052
78 DEUTSCHE BANK AG NA O.N. 28,865 30,274 30,668 1,05
79 HOCHTIEF AG 67,84 68,74 69,52 1,05
80 LEG IMMOBILIEN AG 69,82 70,6 72,64 1,05
81 QSC AG NA O.N. 1,826 1,883 1,87 1,044
82 COMMERZBANK AG 12,325 12,439 12,51 1,042
83 WIRECARD AG 38,725 38,381 38,695 1,042
84 ALLIANZ SE VNA O.N. 151 155,02 157,02 1,04
85 BERTRANDT AG O.N. 125,25 124,78 127,85 1,04
86 KABEL DT. HOLDING AG O.N. 120,75 121,49 122,08 1,03
87 STRATEC BIOMEDICAL EO 1 47,155 47,085 46,852 1,026
88 JENOPTIK AG O.N. 11,235 11,414 11,97 1,023
89 E.ON SE NA 13,99 14,166 14,078 1,012
90 SIEMENS AG NA 97,11 98,75 100,18 1,01
91 DT.ANNINGTON IMM.SE 29,45 30,072 31,558 1,008
92 MAN SE ST O.N. 94,6 96,28 96,38 1
93 CARL ZEISS MEDITEC AG 22,88 23,281 23,842 0,999
94 CELESIO AG NAM. O.N. 26,67 26,725 27,208 0,994
95 MUENCH RUECKVERS.VNA O.N. 174,6 181,84 187,6 0,99
96 BECHTLE AG O.N. 67,06 66,75 70,06 0,99
97 HUGO BOSS AG  NA O.N. 108,25 110,85 112,38 0,99
98 RTL GROUP 81,75 86,53 88,88 0,99
99 LUFTHANSA AG VNA O.N. 13,235 12,73 13,072 0,986
100 TALANX AG NA O.N. 26,765 28,615 29,128 0,985
101 A.SPRINGER SE VNA 50,27 51,308 53,065 0,979
102 LPKF LASER+ELECTRON. 10,795 10,64 11,815 0,977
103 SMA SOLAR TECHNOL.AG 13,955 13,456 13,115 0,949
104 RWE AG ST O.N. 23,295 23,244 23,788 0,925
105 GERRY WEBER INTERNAT.O.N. 29,66 30,482 32,828 0,914
106 KLOECKNER + CO SE NA 8,361 8,832 9,304 0,91
107 ELRINGKLINGER AG NA O.N. 25,445 26,549 27,89 0,905
108 MORPHOSYS AG O.N. 65,11 63,21 66,6 0,89
109 WINCOR NIXDORF O.N. 33,5 37,879 41,555 0,84
110 BILFINGER SE O.N. 41,575 47,555 50,535 0,833
111 AIXTRON SE NA O.N. 6,545 6,402 6,885 0,819






GB FTSE 100
1 TAYLOR WIMPEY PLC ORD 1P 175,7 167,15 158,47 1,25
2 BG GROUP PLC ORD 10P 1190,5 1124,4 1055,2 1,2
3 SAGE GROUP PLC ORD 1 4/77P 543,5 508,23 501,95 1,19
4 BARRATT DEVELOPMENTS PLC ORD 10P 549,5 526,83 523,9 1,15
5 ITV PLC ORD 10P 260,7 258,98 247,65 1,14
6 MARKS AND SPENCER GROUP PLC ORD 25P 563,5 553,25 532,85 1,14
7 MERLIN ENTERTAINMENTS PLC ORD 1P 456 443,3 432,45 1,13
8 ST. JAMES'S PLACE PLC ORD 15P 962,5 929,88 932,25 1,13
9 LLOYDS BANKING GROUP PLC ORD 10P 86,85 82,55 82,55 1,12
10 OLD MUTUAL PLC ORD 11 3/7P 234,1 230,95 229,65 1,12
11 STANDARD LIFE PLC ORD 12 2/9P 475,1 470,96 452,4 1,12
12 BT GROUP PLC ORD 5P 469,65 457,4 454,62 1,11
13 INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI) 572,5 566,75 528,15 1,11
14 ADMIRAL GROUP PLC ORD 0.1P 1523 1552,7 1526,5 1,1
15 AGGREKO PLC ORD 4 329/395P 1651 1621,7 1619,1 1,1
16 ARM HOLDINGS PLC ORD 0.05P 1146 1155,6 1133 1,1
17 ASHTEAD GROUP PLC ORD 10P 1163 1126,2 1129,9 1,1
18 CAPITA PLC ORD 2.066666P 1238 1187 1184 1,1
19 CARNIVAL PLC ORD USD 1.66 3093 3087,5 3125 1,1
20 COCA-COLA HBC AG ORD CHF6.70 (CDI) 1415 1354,8 1259 1,1
21 COMPASS GROUP PLC ORD 10 5/8P 1180 1169,3 1170,5 1,1
22 CRH PLC ORD EUR 0.32 1891 1837,3 1792 1,1
23 EASYJET PLC ORD 27 2/7P 1860 1821,8 1781 1,1
24 HARGREAVES LANSDOWN PLC ORD 0.4P 1213 1186 1154,1 1,1
25 IMPERIAL TOBACCO GROUP PLC ORD 10P 3297 3197,2 3153 1,1
26 INTERCONTINENTAL HOTELS GROUP PLC ORD 15 265/329P 2820 2810,2 2753 1,1
27 INTERTEK GROUP PLC ORD 1P 2650 2615,8 2555 1,1
28 KINGFISHER PLC ORD 15 5/7P 369 360,54 361,92 1,1
29 LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P 2553 2506,5 2443 1,1
30 MONDI PLC ORD EUR 0.20 1347 1336,8 1341 1,1
31 NEXT PLC ORD 10P 7430 7297,5 7280 1,1
32 PERSIMMON PLC ORD 10P 1746 1752 1751,5 1,1
33 RECKITT BENCKISER GROUP PLC ORD 10P 5845 5833,2 5862,5 1,1
34 ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P 1030 1012,9 991 1,1
35 ROYAL MAIL PLC ORD 1P 478,9 462,25 454,05 1,1
36 SCHRODERS PLC VTG SHS ú1 3320 3261,5 3205 1,1
37 SHIRE PLC ORD 5P 5330 5386,9 5408,1 1,1
38 SKY PLC ORD 50P 1081 1064,1 1038,2 1,1
39 STANDARD CHARTERED PLC ORD USD0.50 1053,5 1072,8 1038,8 1,1
40 TRAVIS PERKINS PLC ORD 10P 2140 2075,8 2045,5 1,1
41 WHITBREAD PLC ORD 76 122/153P 5275 5231,5 5231,5 1,1
42 WOLSELEY PLC ORD 10 53/66P 3975 3921,8 4014 1,1
43 WPP PLC ORD 10P 1542 1541,4 1547,1 1,1
44 3I GROUP PLC ORD 73 19/22P 502,5 494,23 493,85 1,09
45 ANTOFAGASTA PLC ORD 5P 790 776,12 743,25 1,09
46 SAINSBURY (J) PLC ORD 28 4/7P 278 270,35 271,1 1,08
47 TESCO PLC ORD 5P 228,85 228,55 234,01 1,07
48 UNITED UTILITIES GROUP PLC ORD 5P 999,5 968,88 946,25 1,07
49 BP PLC $0.25 461,3 461,62 451,65 1,06
50 BARCLAYS PLC ORD 25P 258,05 253,89 254,36 1,05
51 BRITISH LAND COMPANY PLC ORD 25P 842 837,5 837,5 1,05
52 DIRECT LINE INSURANCE GROUP PLC ORD 10P 322 320,95 324,2 1,05
53 DIXONS CARPHONE PLC ORD 0.1P 450,5 434,25 432,3 1,05
54 HSBC HOLDINGS PLC ORD $0.50 (UK REG) 641,1 615,35 612,62 1,05
55 AVIVA PLC ORD 25P 544,5 533,38 543,09 1,04
56 BABCOCK INTERNATIONAL GROUP PLC ORD 60P 1083 1055,32 1032,25 1,04
57 G4S PLC ORD 25P 293,8 293,7 294,8 1,04
58 HAMMERSON PLC ORD 25P 674 665,45 667,58 1,04
59 VODAFONE GROUP PLC ORD USD0.20 20/21 233,3 230,04 223,59 1,04
60 LEGAL & GENERAL GROUP PLC ORD 2 1/2P 269 268,18 275,76 1,03
61 BAE SYSTEMS PLC ORD 2.5P 509,5 512,07 519,2 1,02
62 CENTRICA PLC ORD 6 14/81P 278,2 266,45 258,43 1,02
63 GKN PLC ORD 10P 358,2 356,65 365 1,02
64 GLENCORE PLC ORD USD0.01 302,6 303,79 296 1,02
65 ABERDEEN ASSET MANAGEMENT PLC ORD 10P 451,8 457,73 465,32 1,01
66 ANGLO AMERICAN PLC ORD USD0.54945 1115,5 1113 1122,3 1
67 ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P 2928 2858,7 2946,4 1
68 ASTRAZENECA PLC ORD SHS $0.25 4532 4580,3 4594,3 1
69 BHP BILLITON PLC ORD $0.50 1560,5 1549,5 1527,5 1
70 BRITISH AMERICAN TOBACCO PLC ORD 25P 3640 3633,8 3670,3 1
71 BUNZL PLC ORD 32 1/7P 1911 1864 1886 1
72 BURBERRY GROUP PLC ORD 0.05P 1780 1758 1807 1
73 DIAGEO PLC ORD 28 101/108P 1791 1840,6 1865,6 1
74 EXPERIAN PLC ORD USD0.10 1156 1158,6 1156,5 1
75 GLAXOSMITHKLINE PLC ORD 25P 1478,5 1528,8 1546 1
76 JOHNSON MATTHEY PLC ORD 104 16/21P 3352 3362,5 3390 1
77 LAND SECURITIES GROUP PLC ORD 10P 1263 1246 1250,5 1
78 MEGGITT PLC ORD 5P 527 536,13 551,17 1
79 NATIONAL GRID PLC ORD 11 17/43P 905,9 880,73 876,75 1
80 PEARSON PLC ORD 25P 1317 1354,1 1398,6 1
81 PRUDENTIAL PLC ORD 5P 1647,5 1632,1 1664,2 1
82 RANDGOLD RESOURCES LD ORD $0.05 4764 4915,8 4911 1
83 REED ELSEVIER PLC ORD 14 51/116P 1094 1107,4 1128,1 1
84 RIO TINTO PLC ORD 10P 2998,5 2933 2985,6 1
85 ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07 2072 2053,5 2027,9 1
86 ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07 2096 2094,9 2113,8 1
87 SABMILLER PLC ORD $0.10 3599 3525,2 3586,2 1
88 SEVERN TRENT PLC ORD 97 17/19P 2151 2118,2 2066,5 1
89 SMITH & NEPHEW PLC ORD USD0.20 1142 1145,8 1157,6 1
90 SMITHS GROUP PLC ORD 37.5P 1162 1143,4 1152,7 1
91 SSE PLC ORD 50P 1647 1583,7 1541,5 1
92 UNILEVER PLC ORD 3 1/9P 2894 2912,3 2932,5 1
93 WEIR GROUP PLC ORD 12.5P 1881 1815,4 1804 1
94 INTU PROPERTIES PLC ORD 50P 343,7 347,25 352 0,98
95 RSA INSURANCE GROUP PLC ORD GBP1.00 433,7 423,87 432,94 0,98
96 SPORTS DIRECT INTERNATIONAL PLC ORD 10P 654 632,75 651,71 0,98
97 MORRISON (WM) SUPERMARKETS PLC ORD 10P 181 188 195,25 0,97
98 ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P 352,4 342,9 370,05 0,95
99 FRESNILLO PLC ORD USD0.50 706,5 724,75 739,5 0,93
100 HIKMA PHARMACEUTICALS PLC ORD SHS 10P 2010 2065,2 2264,5 0,9
US NASDAQ 100
1 Netflix, Inc. 574,6 528,9275 493,175 1,3665
2 Kraft Foods Group, Inc. 86,04 86,17 75,8 1,2663
3 Amazon.com, Inc. 433,69 418,8 409,15 1,2485
4 NXP Semiconductors N.V. 103,98 99,125 96,31 1,2167
5 Mylan N.V. 71,31 69,8912 65,7475 1,2111
6 Electronic Arts Inc. 61,88 59,9125 58,635 1,2076
7 Altera Corporation 44,46 42,7725 40,225 1,1898
8 Activision Blizzard, Inc 25,045 23,8352 23,715 1,157
9 Akamai Technologies, Inc. 76,43 74,4638 72,91 1,1568
10 CATAMARAN CORPORATION 59,65 59,5725 53,8675 1,148
11 Avago Technologies Limited - Ordinary Shares 123,33 120,5125 124,295 1,1336
12 Starbucks Corporation 49,78 49,555 48,85 1,1336
13 Regeneron Pharmaceuticals, Inc. 481,29 464,1125 451,175 1,1321
14 Liberty Interactive Corporation - Series A Liberty Ventures 43,15 42,7 41,505 1,1184
15 O'Reilly Automotive, Inc. 221,09 221,4725 216,605 1,1109
16 Analog Devices, Inc. 62,72 62,79 60,6075 1,1064
17 Cognizant Technology Solutions Corporation - Class A 63,09 61,95 61,95 1,1059
18 Walgreens Boots Alliance, Inc. 85,02 86,16 86,53 1,0985
19 Verisk Analytics, Inc. - Class A 73,66 74,145 73,295 1,098
20 Tesla Motors, Inc. 236,61 222,3125 210,45 1,0976
21 Intuit Inc. 102,75 100,1375 99,0564 1,0974
22 Dollar Tree, Inc. 79,18 79,165 80,16 1,0836
23 Ross Stores, Inc. 102,55 101,405 102,88 1,0731
24 Fiserv, Inc. 80,14 78,8925 78,655 1,0727
25 Apple Inc. 127,62 128,95 128,085 1,0723
26 Check Point Software Technologies Ltd. - Ordinary Shares 85,7 85,0793 84,3029 1,0701
27 Broadcom Corporation - Class A 46,3 44,953 44,183 1,0696
28 Mondelez International, Inc. - Class A 39,44 37,935 36,775 1,0695
29 VimpelCom Ltd. - American Depositary Shares 5,41 5,6 5,475 1,0686
30 Biogen Idec Inc 398,43 392,535 424,53 1,0672
31 Vertex Pharmaceuticals Incorporated 127,41 126,0975 125,59 1,0665
32 Tractor Supply Company 86,92 87,6225 87,8 1,0649
33 Cisco Systems, Inc. 29,23 28,565 28,465 1,0578
34 Microsoft Corporation 47,75 46,305 44,83 1,0574
35 Expeditors International of Washington, Inc. 48,065 47,25 47,3875 1,0555
36 MONSTER BEVERAGE CORPORATION 128,47 136,06 133,495 1,0555
37 The Priceline Group Inc. 1204,76 1222,5375 1205,915 1,0525
38 Charter Communications, Inc. - Class A 180,67 186,885 187,23 1,0505
39 Citrix Systems, Inc. 66,59 66,19 64,115 1,0497
40 Sirius XM Holdings Inc. 3,87 3,905 3,925 1,0483
41 TripAdvisor, Inc. 81,93 79,73 83,56 1,0483
42 eBay Inc. 58,82 58,153 58,166 1,0468
43 Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares 35,85 34,83 34,03 1,0421
44 Xilinx, Inc. 44,2 43,4675 42,265 1,0361
45 Staples, Inc. 16,51 16,3075 16,3825 1,0356
46 Adobe Systems Incorporated 76,31 75,3225 76,21 1,0332
47 DIRECTV 89,38 89,245 88,18 1,0313
48 EXPRESS SCRIPTS HOLDING COMPANY 85,71 86,35 85,265 1,0301
49 Illumina, Inc. 195,81 188,6724 190,685 1,0276
50 Comcast Corporation - Class A Special 58,22 58,365 57,85 1,0254
51 Automatic Data Processing, Inc. 87,35 85,81 86,765 1,0249
52 Comcast Corporation - Class A 58,41 58,715 58,26 1,023
53 PACCAR Inc. 66,49 65,0625 64,3575 1,0209
54 Paychex, Inc. 49,13 48,89 49,86 1,0207
55 Marriott International - Class A 80,3 80,93 81,075 1,0197
56 Symantec Corporation 25,53 24,905 24,545 1,0183
57 Gilead Sciences, Inc. 103,85 102,9175 101,44 1,015
58 CA Inc. 31,6 31,6438 31,795 1,0139
59 Amgen Inc. 162,34 162,4925 162,945 1,0137
60 Linear Technology Corporation 46,54 46,4837 47,005 1,0129
61 Costco Wholesale Corporation 145,88 146,3975 148,385 1,0113
62 Sigma-Aldrich Corporation 138,9 138,865 138,63 1,0108
63 Google Inc. - Class A 548,95 553,4412 556,85 1,0104
64 Liberty Global plc - Class C Ordinary Shares 48,82 50,045 50,99 1,0104
65 Henry Schein, Inc. 138,27 139,4475 139,405 1,0094
66 Liberty Global plc - Class A Ordinary Shares 50,41 51,835 52,975 1,0093
67 Liberty Media Corporation - Series A 37,93 38,67 38,98 1,0084
68 Stericycle, Inc. 134,01 135,503 136,845 1,005
69 Facebook Inc. 78,51 80,3975 81,56 1,0026
70 American Airlines Group, Inc. 49,04 49,3975 51,1 1,0025
71 Google Inc. - Class C Capital Stock 538,22 542,3138 549,46 1,0024
72 Cerner Corporation 68,02 71,09 71,645 1,0007
73 Liberty Media Corporation - Series C 37,38 38,2512 38,695 0,9999
74 Texas Instruments Incorporated 54,7 55,29 56,665 0,9959
75 SBA Communications Corporation 115,95 117,5162 119,845 0,994
76 NVIDIA Corporation 20,825 21,685 22,0325 0,99
77 Lam Research Corporation 77,02 75,7917 76,7804 0,983
78 Celgene Corporation 113,21 112,315 117,755 0,9829
79 Fastenal Company 42,72 41,96 41,48 0,9791
80 QUALCOMM Incorporated 69,41 68,85 69,885 0,9776
81 Liberty Interactive Corporation - Series A Liberty Interactive 27,7 28,6025 28,685 0,9699
82 Mattel, Inc. 27,145 27,0825 26,38 0,9692
83 Bed Bath & Beyond Inc. 71,44 72,6425 74,0875 0,968
84 Intuitive Surgical, Inc. 494,32 508,2861 520,9572 0,9676
85 Autodesk, Inc. 57,265 58,9925 60,385 0,9638
86 Intel Corporation 32,8 32,345 31,905 0,9627
87 Discovery Communications, Inc. - Series A 31,33 32,54 32,41 0,959
88 Twenty-First Century Fox, Inc. - Class B 32,44 33,06 33,31 0,9554
89 Yahoo! Inc. 44,09 43,1925 43,49 0,9479
90 Western Digital Corporation 96,53 96,885 99,91 0,9456
91 Seagate Technology. 57,235 56,7842 57,22 0,9429
92 Viacom Inc. - Class B 66,44 69,79 69,66 0,9397
93 DISH Network Corporation - Class A 66,86 68,4975 72,12 0,9364
94 Twenty-First Century Fox, Inc. - Class A 32,79 33,745 34,095 0,934
95 Discovery Communications, Inc. - Series C 28,905 30,4275 30,76 0,9151
96 NetApp, Inc. 35,645 36,1275 37,04 0,9102
97 C.H. Robinson Worldwide, Inc. 65,7 66,7275 70,025 0,9101
98 KLA-Tencor Corporation 59,8 59,0325 61,88 0,8965
99 Garmin Ltd. 45,94 46,2625 47,68 0,8897
100 Alexion Pharmaceuticals, Inc. 163,02 166,5325 171,665 0,8887
101 Baidu, Inc. - American depositary shares, each representing one tenth Class A ordinary share 193,54 206,1175 206,28 0,878
102 Micron Technology, Inc. 27,18 28,0975 28,5525 0,8771
103 Whole Foods Market, Inc. 42,585 45,9475 49,21 0,8479
104 Applied Materials, Inc. 19,69 20,3812 22,4025 0,8474
105 SanDisk Corporation 67,725 68,04 75,215 0,8015
106 Wynn Resorts, Limited 117,84 121,3675 127,02 0,7953
107 KEURIG GREEN MOUNTAIN, INC. 101,485 106,8588 113,055 0,787

Keine Kommentare:

Kommentar veröffentlichen