19.07.15

The Relative Strength Concept / 29 Week 2015

Börsenindex-Momentum Indikator steht mal wieder kurz davor Kaufsignal zu erzeugen.
In der Rangliste habe ich für deutschen Markt, SDAX aufgenommen



Name Kurs IKH Senkou Span A IKH Senkou Span B RSL
DAX + MDAX+TecDAX+SDAX
1 SMA SOLAR TECHNOL.AG 31,17 28,025 24,86 1,993 TecDAX
2 ADVA OPT.NETW.SE  O.N. 9,903 8,72 7,496 1,95 TecDAX
3 PATRIZIA IMMOBILIEN NA ON 24,55 22,662 19,808 1,384 SDAX
4 STROEER MEDIA SE 45,93 43,554 38,505 1,378 SDAX
5 ZOOPLUS AG 129,3 126,81 114,42 1,32 SDAX
6 KOENIG + BAUER AG ST O.N. 22,15 21,052 20,512 1,31 SDAX
7 COMPUGROUP MED.AG O.N. 35,5 32,961 30,488 1,3 TecDAX
8 NEMETSCHEK AG O.N. 36,315 32,864 32,032 1,3 TecDAX
9 SARTORIUS AG VZO O.N. 176 167,32 161,2 1,29 TecDAX
10 GFT TECHNOLOGIES AG 21,81 19,864 18,715 1,277 TecDAX
11 K+S AG NA O.N. 38,18 35,384 33,502 1,27 DAX
12 ZALANDO SE 33,305 31,876 30,112 1,256 MDAX
13 CAPITAL STAGE AG 7,5 6,878 6,78 1,253 SDAX
14 NORDEX SE O.N. 24,635 22,859 22,398 1,251 TecDAX
15 DIALOG SEMICOND.   LS-,10 52,07 50 47,07 1,22 TecDAX
16 SUEDZUCKER AG  O.N. 16,075 15,764 14,885 1,213 MDAX
17 RIB SOFTWARE AG NA 16,04 14,826 14,562 1,208 TecDAX
18 DEUTSCHE BOERSE NA O.N. 87,27 80,37 79,04 1,2 DAX
19 AMADEUS FIRE AG 88,38 81,9 79,6 1,2 SDAX
20 GRENKELEASING AG NA O.N. 133,85 127,55 124,18 1,2 SDAX
21 DEUTZ AG O.N. 5,349 5,133 4,92 1,187 SDAX
22 FRESENIUS SE+CO.KGAA O.N. 63,59 60,02 58,17 1,18 DAX
23 SALZGITTER AG O.N. 34,07 32,377 33,088 1,17 MDAX
24 STRATEC BIOMEDICAL EO 1 54,4 51,38 50,24 1,17 TecDAX
25 KUKA AG 81 77,25 73,57 1,16 MDAX
26 CTS EVENTIM KGAA 34 32,509 31,982 1,152 MDAX
27 DO DT.OFFICE AG   O.N. 4,569 4,357 4,216 1,15 SDAX
28 BRAAS MONIER BD.GR.EO-,01 25,85 24,942 24,718 1,149 SDAX
29 GFK SE O.N. 41,48 39,635 38,125 1,144 SDAX
30 LANXESS AG 54,19 53,3 51,43 1,13 DAX
31 XING AG 159,55 149,68 156,32 1,13 TecDAX
32 QIAGEN NV         EO -,01 24,85 23,289 22,835 1,128 TecDAX
33 EVONIK INDUSTRIES AG 36,16 34,934 34 1,124 MDAX
34 UTD.INTERNET AG NA 45,8 42,365 42,322 1,124 TecDAX
35 AIRBUS GROUP SE 64,63 60,82 60,84 1,12 MDAX
36 KRONES AG O.N. 104,4 99,18 97,98 1,12 MDAX
37 FREENET AG NA 31,875 30,362 30,478 1,119 TecDAX
38 ADLER REAL ESTATE AG 13,975 13,432 14,185 1,116 SDAX
39 STABILUS S.A. INH. EO-,01 35,45 35,772 35,168 1,113 SDAX
40 GERRESHEIMER AG 57,49 54,52 53,21 1,11 MDAX
41 HOCHTIEF AG 75,92 71,76 70,67 1,11 MDAX
42 BECHTLE AG O.N. 77,39 73 71,59 1,11 TecDAX
43 RATIONAL AG 358,65 343,28 337,38 1,11 SDAX
44 FRESEN.MED.CARE KGAA O.N. 80,52 76,47 76,27 1,1 DAX
45 HANN.RUECK SE NA O.N. 97,23 91,51 90,9 1,1 MDAX
46 RHEINMETALL AG 49,165 47,119 47,63 1,095 MDAX
47 PROSIEBENSAT.1  NA O.N. 47,75 45,304 44,628 1,091 MDAX
48 MORPHOSYS AG O.N. 75,3 69,47 68,32 1,09 TecDAX
49 STADA ARZNEIMITT.VNA O.N. 32,98 31,198 30,865 1,085 MDAX
50 ZEAL NETWORK SE      EO 1 47,545 44,822 44,9 1,085 SDAX
51 JUNGHEINRICH AG O.N.VZO 64,9 61,94 62,42 1,08 MDAX
52 KWS SAAT SE O.N. 300 298,64 292,27 1,08 SDAX
53 DMG MORI AG O.N. 32,865 32,684 32,465 1,074 MDAX
54 CARL ZEISS MEDITEC AG 25,215 23,925 23,51 1,074 TecDAX
55 SAP SE O.N. 68,4 65,07 65,14 1,07 DAX
56 FUCHS PETROL.SE VZO O.N. 40,545 39,025 38,578 1,067 MDAX
57 TELEFONICA DTLD HLDG AG 5,441 5,128 5,196 1,067 TecDAX
58 DEUTSCHE BANK AG NA O.N. 30,425 28,602 28,602 1,061 DAX
59 DEUTSCHE TELEKOM AG NA 16,975 15,978 15,96 1,06 DAX
60 SYMRISE AG INH. O.N. 60,05 57,4 57,4 1,06 MDAX
61 COMDIRECT BANK AG 9,736 9,296 9,198 1,056 SDAX
62 OSRAM LICHT AG NA O.N. 46,5 44,308 46,03 1,055 MDAX
63 INDUS HOLDING AG 46,04 45,258 46,812 1,053 SDAX
64 MLP AG 4,03 3,878 3,946 1,053 SDAX
65 FRAPORT AG FFM.AIRPORT 58,77 57,32 59,14 1,05 MDAX
66 LEONI AG NA O.N. 60,66 58,36 58,51 1,05 MDAX
67 MTU AERO ENGINES NA O.N. 89,89 85,46 85,14 1,05 MDAX
68 PFEIFFER VACUUM TECH.O.N. 84,72 80,78 82,79 1,05 TecDAX
69 TLG IMMOBILIEN AG 15,25 14,698 14,54 1,048 SDAX
70 RHOEN-KLINIKUM O.N. 25,07 24,511 24,88 1,047 MDAX
71 INFINEON TECH.AG NA O.N. 11,365 11,228 11,595 1,046 DAX
72 TAKKT AG O.N. 17,165 16,775 16,9 1,046 SDAX
73 JENOPTIK AG O.N. 12,16 11,384 11,238 1,043 TecDAX
74 VTG AG O.N. 22,715 21,696 21,465 1,043 SDAX
75 KION GROUP AG 40,495 40,835 41,45 1,041 MDAX
76 BAYER AG  NA 136,95 129,52 129,78 1,04 DAX
77 HENKEL AG+CO.KGAA VZO 109,35 105,42 105,2 1,04 DAX
78 HELLA KGAA HUECK+CO. O.N. 44,5 43,144 43,078 1,039 SDAX
79 DEUTSCHE WOHNEN AG INH 23,81 22,292 22,752 1,035 MDAX
80 THYSSENKRUPP AG O.N. 24,585 23,185 24,04 1,034 DAX
81 SGL CARBON SE O.N. 15,66 15,094 14,97 1,033 SDAX
82 DRILLISCH AG O.N. 39,45 38,352 40,06 1,032 TecDAX
83 SCHALTBAU HOLDING O.N 49,38 46,558 48,242 1,031 SDAX
84 ALLIANZ SE VNA O.N. 154,15 145,5 145,82 1,03 DAX
85 SAF HOLLAND S.A.   EO-,01 14,25 13,865 13,825 1,026 SDAX
86 ADIDAS AG NA O.N. 70,89 69,27 71,58 1,02 DAX
87 CONTINENTAL AG O.N. 215,5 210,24 211,22 1,02 DAX
88 HEIDELBERGCEMENT AG O.N. 72,42 71,39 72,64 1,02 DAX
89 MERCK KGAA O.N. 97,4 93,22 95,32 1,02 DAX
90 KABEL DT. HOLDING AG O.N. 123,7 122,49 121,7 1,02 MDAX
91 HORNBACH HOLD.VZO O.N. 77,71 75,66 76,6 1,02 SDAX
92 SOFTWARE AG O.N. 25,37 24,912 25,66 1,019 TecDAX
93 ALSTRIA OFFICE REIT-AG 12,325 11,882 12,048 1,016 SDAX
94 BORUSSIA DORTMUND 3,75 3,486 3,432 1,014 SDAX
95 BEIERSDORF AG O.N. 79,44 76,84 78,74 1,01 DAX
96 LINDE AG O.N. 179,4 174,16 173,78 1,01 DAX
97 BRENNTAG AG 53,08 52,05 53,9 1,01 MDAX
98 RTL GROUP 86,35 83,74 83,3 1,01 MDAX
99 VOSSLOH AG O.N. 56,61 55,47 55,7 1,01 SDAX
100 TALANX AG NA O.N. 28,265 27,624 27,492 1,008 MDAX
101 COMMERZBANK AG 12,005 11,478 11,775 1,006 DAX
102 QSC AG NA O.N. 1,913 1,828 1,976 1,006 TecDAX
103 DT.BETEILIG.AG   NA O.N. 29,245 28,144 28,07 1,006 SDAX
104 DEUTSCHE POST AG NA O.N. 28,64 27,432 27,78 1,004 DAX
105 WIRECARD AG 38,905 36,635 36,922 1,002 TecDAX
106 BASF SE NA O.N. 84,43 80,54 82,07 1 DAX
107 DAIMLER AG NA O.N. 84,44 82,03 84,12 1 DAX
108 AAREAL BANK AG 36,895 35,381 36,378 1 MDAX
109 KLOECKNER + CO SE NA 8,846 8,475 8,336 1 MDAX
110 BERTRANDT AG O.N. 124 117,98 118,38 1 SDAX
111 CEWE STIFT.KGAA  O.N. 55 52,94 54,64 1 SDAX
112 VILLEROY + BOCH AG VZ 13,65 13,465 13,682 0,998 SDAX
113 WACKER NEUSON NA O.N. 20,545 19,225 20,585 0,994 SDAX
114 CELESIO AG NAM. O.N. 26,63 26,405 26,41 0,993 MDAX
115 AURUBIS AG 52,98 52,01 54,22 0,99 MDAX
116 FIELMANN AG O.N. 61,13 60,8 61,58 0,99 MDAX
117 LEG IMMOBILIEN AG 68,23 65,21 67,67 0,99 MDAX
118 WINCOR NIXDORF O.N. 38,655 36,85 35,675 0,986 MDAX
119 HORNBACH-BAUMARKT O.N. 33,605 33,331 35,048 0,984 SDAX
120 METRO AG ST O.N. 29,8 28,955 30,032 0,983 MDAX
121 SIEMENS AG NA 95,38 92,01 92,98 0,98 DAX
122 MAN SE ST O.N. 93,52 93,18 94,58 0,98 MDAX
123 GESCO AG  NA O.N. 71,86 72,04 74,18 0,98 SDAX
124 LUFTHANSA AG VNA O.N. 12,82 12,125 12,62 0,978 DAX
125 BAYWA AG VINK.NA. O.N. 33,475 31,9 32,232 0,978 SDAX
126 DEUTSCHE EUROSHOP AG O.N. 42,5 41,17 43,528 0,977 MDAX
127 GEA GROUP AG 41,195 40,461 42,018 0,974 MDAX
128 MUENCH RUECKVERS.VNA O.N. 173,6 167,45 167,45 0,97 DAX
129 DUERR AG O.N. 88,12 85,52 87,28 0,97 MDAX
130 HUGO BOSS AG  NA O.N. 106,2 102,06 104,7 0,97 MDAX
131 CANCOM SE O.N. 34,93 33,768 33,975 0,965 TecDAX
132 A.SPRINGER SE VNA 50,62 49,05 49,22 0,96 MDAX
133 NORMA GROUP SE NA    O.N. 44,445 44,401 46,768 0,958 MDAX
134 SHW AG 41,16 41,091 41,185 0,958 SDAX
135 SIXT SE ST O.N. 37,445 36,92 40,398 0,958 SDAX
136 TAG IMMOBILIEN AG 11,11 10,826 11,33 0,957 MDAX
137 HEIDELBERG.DRUCKMA.O.N. 2,165 2,092 2,241 0,953 SDAX
138 PUMA SE 158 152 160,98 0,95 SDAX
139 DT.ANNINGTON IMM.SE 28,3 26,576 27,478 0,942 MDAX
140 DRAEGERWERK VZO O.N. 92,71 94,18 96,5 0,93 TecDAX
141 HAMBORNER REIT AG O.N. 8,917 8,926 9,47 0,93 SDAX
142 DIC ASSET AG  NA 8,212 8,138 8,483 0,928 SDAX
143 E.ON SE NA 12,44 12,202 12,958 0,924 DAX
144 HAMBURG.HAFEN U.LOG.A-SP 17,755 17,981 19,132 0,919 SDAX
145 EVOTEC AG O.N. 3,406 3,367 3,62 0,913 TecDAX
146 BAY.MOTOREN WERKE AG ST 95,58 95,92 100,18 0,91 DAX
147 VOLKSWAGEN AG VZO O.N. 200 206,49 215,45 0,91 DAX
148 WACKER CHEMIE        O.N. 92,68 93,64 101,51 0,91 MDAX
149 GRAMMER AG O.N. 30,21 29,619 32,338 0,889 SDAX
150 LPKF LASER+ELECTRON. 8,944 8,018 8,932 0,883 TecDAX
151 MANZ AG 65,51 64,56 76,46 0,88 TecDAX
152 BIOTEST AG VZ O.N. 26,545 24,628 24,517 0,877 SDAX
153 RWE AG ST O.N. 19,775 19,751 21,25 0,872 DAX
154 TOM TAILOR HOLDG.AG 9,549 9,29 10,05 0,846 SDAX
155 ELRINGKLINGER AG NA O.N. 23,155 23,198 24,08 0,842 MDAX
156 BILFINGER SE O.N. 37,42 34,78 38,232 0,809 MDAX
157 AIXTRON SE NA O.N. 5,319 5,694 6,145 0,769 TecDAX
158 GERRY WEBER INTERNAT.O.N. 21,22 20,524 25,24 0,705 MDAX







GB FTSE 100

1 BARRATT DEVELOPMENTS PLC ORD 10P 635,5 620,63 575,03 1,18
2 TAYLOR WIMPEY PLC ORD 1P 188,7 184,67 178,85 1,16
3 3I GROUP PLC ORD 73 19/22P 559 534,5 523,1 1,11
4 ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P 3187 3029,2 3007 1,1
5 BABCOCK INTERNATIONAL GROUP PLC ORD 60P 1101 1083,5 1066,8 1,1
6 CAPITA PLC ORD 2.066666P 1320 1271,5 1231,5 1,1
7 CARNIVAL PLC ORD USD 1.66 3485 3335 3200,5 1,1
8 DIRECT LINE INSURANCE GROUP PLC ORD 10 10/11P 359,3 345,9 336 1,1
9 IMPERIAL TOBACCO GROUP PLC ORD 10P 3335 3201,2 3228,5 1,1
10 ITV PLC ORD 10P 275,6 267,35 262,11 1,1
11 LAND SECURITIES GROUP PLC ORD 10P 1331 1278,2 1277 1,1
12 LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P 2699 2515 2496 1,1
13 MONDI PLC ORD EUR 0.20 1518 1430 1406,5 1,1
14 PERSIMMON PLC ORD 10P 1978 1954,4 1838,2 1,1
15 SKY PLC ORD 50P 1133 1083,2 1077,8 1,1
16 SPORTS DIRECT INTERNATIONAL PLC ORD 10P 747 713,75 681,25 1,1
17 TRAVIS PERKINS PLC ORD 10P 2247 2150,8 2141 1,1
18 WOLSELEY PLC ORD 10 53/66P 4346 4161,5 4092 1,1
19 BARCLAYS PLC ORD 25P 280,1 266,53 262,15 1,09
20 ROYAL MAIL PLC ORD 1P 508,5 512,5 498,8 1,09
21 LLOYDS BANKING GROUP PLC ORD 10P 87,4 84,96 85,35 1,08
22 ST. JAMES'S PLACE PLC ORD 15P 985,5 935,25 930,5 1,08
23 BT GROUP PLC ORD 5P 477,9 457,88 457,1 1,07
24 SAGE GROUP PLC ORD 1 4/77P 530,5 525,13 533,75 1,06
25 CENTRICA PLC ORD 6 14/81P 281,9 272,07 272,4 1,05
26 DIXONS CARPHONE PLC ORD 0.1P 462,2 457,7 456,16 1,04
27 INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI) 567 524,92 529,15 1,04
28 STANDARD LIFE PLC ORD 12 2/9P 463,9 450,55 465,34 1,03
29 BRITISH LAND COMPANY PLC ORD 25P 846,5 829 842,5 1,02
30 INMARSAT PLC ORD EUR0.0005 948 930,38 966,62 1,02
31 KINGFISHER PLC ORD 15 5/7P 361,9 357,23 362,8 1,02
32 LEGAL & GENERAL GROUP PLC ORD 2 1/2P 272,4 258,2 258,8 1,02
33 MARKS AND SPENCER GROUP PLC ORD 25P 539,5 541,34 559 1,02
34 MERLIN ENTERTAINMENTS PLC ORD 1P 442,8 434,88 448,2 1,02
35 VODAFONE GROUP PLC ORD USD0.20 20/21 237,4 233,08 241,45 1,02
36 AVIVA PLC ORD 25P 535,5 508,2 512,7 1,01
37 SAINSBURY (J) PLC ORD 28 4/7P 266,6 262,55 263,8 1,01
38 ADMIRAL GROUP PLC ORD 0.1P 1471 1433 1490 1
39 ASHTEAD GROUP PLC ORD 10P 1079 1074,9 1129,5 1
40 ASTRAZENECA PLC ORD SHS $0.25 4315 4252,4 4301,8 1
41 BG GROUP PLC ORD 10P 1069,5 1071,9 1119,5 1
42 BRITISH AMERICAN TOBACCO PLC ORD 25P 3651 3553,6 3548,4 1
43 BUNZL PLC ORD 32 1/7P 1814 1782 1818 1
44 COCA-COLA HBC AG ORD CHF6.70 (CDI) 1333 1363,8 1401,5 1
45 COMPASS GROUP PLC ORD 10 5/8P 1126 1097,7 1120 1
46 CRH PLC ORD EUR 0.32 1863 1825,9 1843,4 1
47 DIAGEO PLC ORD 28 101/108P 1938,5 1903,9 1854,9 1
48 EASYJET PLC ORD 27 2/7P 1698 1623,7 1703,9 1
49 EXPERIAN PLC ORD USD0.10 1222 1180,2 1191,5 1
50 HAMMERSON PLC ORD 25P 663,5 642,5 658,5 1
51 HARGREAVES LANSDOWN PLC ORD 0.4P 1197 1160,2 1192 1
52 HIKMA PHARMACEUTICALS PLC ORD SHS 10P 2128 2017,1 2003,7 1
53 INTERCONTINENTAL HOTELS GROUP PLC ORD 15 265/329P 2732 2657,5 2690,5 1
54 INTERTEK GROUP PLC ORD 1P 2435 2406,5 2528 1
55 NEXT PLC ORD 10P 7615 7447,5 7392,5 1
56 OLD MUTUAL PLC ORD 11 3/7P 219 209,1 217,55 1
57 PEARSON PLC ORD 25P 1275 1236,8 1275,5 1
58 PRUDENTIAL PLC ORD 5P 1633,5 1569 1580 1
59 RECKITT BENCKISER GROUP PLC ORD 10P 5954 5741,2 5718 1
60 RELX PLC ORD 14 51/116P 1108 1069,5 1076 1
61 ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P 360,2 350,55 348,05 1
62 RSA INSURANCE GROUP PLC ORD GBP1.00 431,4 413,15 418,85 1
63 SABMILLER PLC ORD $0.10 3491 3388 3470,8 1
64 SCHRODERS PLC VTG SHS ú1 3208 3107,8 3188 1
65 SEVERN TRENT PLC ORD 97 17/19P 2142 2120 2129 1
66 SHIRE PLC ORD 5P 5485 5340 5392,5 1
67 SMITH & NEPHEW PLC ORD USD0.20 1150 1107,5 1121,5 1
68 SMITHS GROUP PLC ORD 37.5P 1159 1129,2 1154 1
69 SSE PLC ORD 50P 1612 1588,6 1610 1
70 STANDARD CHARTERED PLC ORD USD0.50 1017 1007,2 1031,7 1
71 UNILEVER PLC ORD 3 1/9P 2888 2807,8 2800 1
72 WHITBREAD PLC ORD 76 122/153P 5270 5119 5154 1
73 WPP PLC ORD 10P 1519 1465 1501,7 1
74 INTU PROPERTIES PLC ORD 50P 336,1 321,73 330,65 0,98
75 HSBC HOLDINGS PLC ORD $0.50 (UK REG) 580,2 570,97 592,73 0,97
76 MORRISON (WM) SUPERMARKETS PLC ORD 10P 182,6 175,26 177,5 0,97
77 NATIONAL GRID PLC ORD 11 17/43P 858,6 843,89 878,3 0,97
78 TESCO PLC ORD 5P 218,05 211,67 217,48 0,96
79 BAE SYSTEMS PLC ORD 2.5P 482,4 466,3 483,43 0,95
80 G4S PLC ORD 25P 272,7 272,55 284,24 0,95
81 BP PLC $0.25 416,95 427,91 445,9 0,94
82 MEGGITT PLC ORD 5P 496,7 479,15 489,9 0,94
83 ABERDEEN ASSET MANAGEMENT PLC ORD 10P 410,1 399,65 418,65 0,93
84 UNITED UTILITIES GROUP PLC ORD 5P 880 906,75 949 0,92
85 ARM HOLDINGS PLC ORD 0.05P 1018 1063,6 1089,6 0,9
86 BHP BILLITON PLC ORD $0.50 1245 1253,4 1396,8 0,9
87 BURBERRY GROUP PLC ORD 0.05P 1595 1583,9 1664 0,9
88 GLAXOSMITHKLINE PLC ORD 25P 1371 1363,2 1425 0,9
89 JOHNSON MATTHEY PLC ORD 104 16/21P 2959 3011,4 3227 0,9
90 RIO TINTO PLC ORD 10P 2593 2594,5 2749,8 0,9
91 ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07 1814 1817,4 1927,5 0,9
92 ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07 1829,5 1839,9 1948 0,9
93 TUI AG ORD REG SHS NPV (DI) 1102 1083,6 1145,8 0,9
94 WEIR GROUP PLC ORD 12.5P 1665 1671,2 1803,5 0,9
95 ANTOFAGASTA PLC ORD 5P 651 665,5 717 0,89
96 FRESNILLO PLC ORD USD0.50 658 686,54 722,5 0,87
97 GLENCORE PLC ORD USD0.01 243,1 248,36 273,15 0,87
98 GKN PLC ORD 10P 310,3 329,25 342,05 0,86
99 ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P 780 818,4 894,17 0,83
100 ANGLO AMERICAN PLC ORD USD0.54945 877,4 894,59 1006,5 0,82
101 RANDGOLD RESOURCES LD ORD $0.05 4004 4230 4491,9 0,8
US NASDAQ 100

1 Viacom Inc. - Class B 60,78 48,525 35,05 5,6402
2 Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares 37,02 28,6479 21,3279 4,5842
3 Charter Communications, Inc. - Class A 185,67 143,305 108,4025 4,3014
4 Netflix, Inc. 114,77 104,7904 98,6686 1,5317
5 Google Inc. - Class A 699,62 621,265 617,6175 1,2764
6 Google Inc. - Class C Capital Stock 672,93 594,824 594,824 1,251
7 Electronic Arts Inc. 73,47 69,2597 66,1996 1,2452
8 Amazon.com, Inc. 483,01 454,7625 449,985 1,2333
9 Tesla Motors, Inc. 274,66 264,5775 251,35 1,2247
10 Illumina, Inc. 239,76 226,605 212,55 1,2006
11 Altera Corporation 50,34 50,4058 47,655 1,1946
12 Regeneron Pharmaceuticals, Inc. 551,98 523,1294 507,49 1,1937
13 Facebook Inc. 94,97 89,0202 86,09 1,1753
14 Starbucks Corporation 55,69 54,41 52,365 1,1473
15 Broadcom Corporation - Class A 53,6 52,0025 51,2498 1,1469
16 Alexion Pharmaceuticals, Inc. 204,3 192,35 179,445 1,1467
17 Celgene Corporation 134,52 124,18 121,215 1,1458
18 Walgreens Boots Alliance, Inc. 95,75 90,4362 89,46 1,1438
19 TripAdvisor, Inc. 92,18 86,285 83,4463 1,1413
20 eBay Inc. 66,29 63,36 61,83 1,1346
21 O'Reilly Automotive, Inc. 238,69 233,3925 228,465 1,1136
22 Fiserv, Inc. 88,04 84,745 82,735 1,1132
23 Gilead Sciences, Inc. 118,26 116,9776 111,515 1,1109
24 Activision Blizzard, Inc 25,81 25,235 24,435 1,1043
25 Mondelez International, Inc. - Class A 41,89 41,245 40,04 1,1008
26 Comcast Corporation - Class A Special 63,95 61,655 60,07 1,0989
27 Comcast Corporation - Class A 64,27 62,03 60,425 1,0977
28 CATAMARAN CORPORATION 61,44 61,095 60,475 1,0963
29 Tractor Supply Company 94,5 91,26 89,56 1,0898
30 Vertex Pharmaceuticals Incorporated 134,17 128,62 128,62 1,0875
31 Intuit Inc. 106,77 104,4 104,115 1,0873
32 Avago Technologies Limited - Ordinary Shares 133,66 131,895 132,945 1,0784
33 Citrix Systems, Inc. 69,71 69,5674 68,665 1,076
34 MONSTER BEVERAGE CORPORATION 140,06 135,74 134,265 1,0723
35 Adobe Systems Incorporated 82,1 80,9425 79,16 1,0691
36 Verisk Analytics, Inc. 75,39 73,86 73,02 1,0635
37 EXPRESS SCRIPTS HOLDING COMPANY 91,24 89,4375 87,935 1,0608
38 Mylan N.V. 68,47 70,68 70,995 1,0606
39 DIRECTV 93,46 93,3625 91,655 1,0516
40 The Priceline Group Inc. 1216 1164,805 1191,65 1,0514
41 Henry Schein, Inc. 148,1 144,8375 142,12 1,0504
42 Dollar Tree, Inc. 81,67 80,3075 78,5961 1,049
43 Ross Stores, Inc. 52,27 50,855 50,305 1,0451
44 Microsoft Corporation 46,62 45,085 46,1125 1,0447
45 Apple Inc. 129,62 124,56 126,095 1,04
46 Akamai Technologies, Inc. 72,72 71,3575 73,58 1,0341
47 Discovery Communications, Inc. - Series A 33,31 33,6025 32,745 1,0318
48 Amgen Inc. 163,27 157,395 158,22 1,0292
49 Cerner Corporation 71,33 69,4856 69,31 1,0239
50 Analog Devices, Inc. 62,46 63,5125 64,925 1,0229
51 Biogen Idec Inc 404,66 398,655 399,495 1,0156
52 Liberty Interactive Corporation QVC Group 29,04 28,265 28,25 1,0138
53 Sirius XM Holdings Inc. 3,86 3,7625 3,78 1,0123
54 Discovery Communications, Inc. - Series C 31 31,5162 30,51 1,0118
55 Liberty Global plc - Class A Ordinary Shares 52,73 52,095 53,68 1,0108
56 Sigma-Aldrich Corporation 139,6 139,2475 138,375 1,008
57 PACCAR Inc. 64,48 64,155 64,845 1,0039
58 Stericycle, Inc. 136,42 136,9975 136,431 1,0028
59 Liberty Interactive Corporation - Series A Liberty Ventures 40,37 39,695 41,865 0,9998
60 Twenty-First Century Fox, Inc. - Class A 33,99 33,1407 33,4212 0,9988
61 Costco Wholesale Corporation 144,68 140,225 141,145 0,9986
62 Twenty-First Century Fox, Inc. - Class B 33,2 32,61 33,115 0,9978
63 Cognizant Technology Solutions Corporation - Class A 60,59 60,9325 61,825 0,9947
64 Cisco Systems, Inc. 28,18 27,8625 28,37 0,994
65 VimpelCom Ltd. - American Depositary Shares 5,15 4,965 5,5 0,9923
66 Xilinx, Inc. 42,66 43,6275 45,2475 0,9912
67 Fastenal Company 41,86 42,08 42,235 0,9839
68 Marriott International - Class A 77,7 76,06 77,455 0,9829
69 Liberty Global plc - Class C Ordinary Shares 49 48,795 50,3175 0,9814
70 Lam Research Corporation 77,26 79,0925 79,46 0,9799
71 SBA Communications Corporation 115,11 116,8302 116,38 0,9789
72 CA Inc. 30,53 29,9525 30,605 0,9764
73 Paychex, Inc. 47,45 47,2813 47,53 0,9749
74 Liberty Media Corporation - Series A 36,72 36,4895 36,9945 0,9747
75 Intuitive Surgical, Inc. 489,81 487,525 490,185 0,9709
76 Automatic Data Processing, Inc. 82,39 81,9638 83,955 0,9656
77 Expeditors International of Washington, Inc. 44,82 45,765 46,66 0,9643
78 Liberty Media Corporation - Series C 36,01 36,2104 36,8128 0,9616
79 Symantec Corporation 23,47 23,275 24,21 0,9566
80 NXP Semiconductors N.V. 91,28 95,8025 101,835 0,9565
81 Baidu, Inc. - American depositary shares, each representing one tenth Class A ordinary share 198,44 193,16 196,515 0,9556
82 Check Point Software Technologies Ltd. - Ordinary Shares 78 80,3905 82,815 0,9461
83 NVIDIA Corporation 20,07 20,1575 20,88 0,9397
84 Linear Technology Corporation 43,57 44,1025 45,37 0,9394
85 DISH Network Corporation - Class A 67,05 68,32 70,705 0,9381
86 QUALCOMM Incorporated 64,34 63,8625 66,399 0,9359
87 Bed Bath & Beyond Inc. 68,25 68,945 70,7075 0,9321
88 Mattel, Inc. 24,31 25,325 25,86 0,9232
89 C.H. Robinson Worldwide, Inc. 63 63,415 64,15 0,9155
90 Yahoo! Inc. 39,68 38,7875 40,8225 0,9115
91 Autodesk, Inc. 52,19 52,4075 54,63 0,9056
92 Intel Corporation 29,47 30,1725 31,785 0,9011
93 Staples, Inc. 14,7 15,3562 15,69 0,8952
94 Texas Instruments Incorporated 49,36 50,81 52,245 0,8945
95 Garmin Ltd. 42,89 44,0975 44,235 0,8915
96 American Airlines Group, Inc. 41,4 40,77 44,05 0,8729
97 NetApp, Inc. 31,14 31,7175 33,46 0,8672
98 Whole Foods Market, Inc. 41,63 40,4425 43,81 0,8617
99 KLA-Tencor Corporation 51,93 54,6925 56,1992 0,8573
100 Seagate Technology. 48,15 48,0175 51,72 0,8548
101 Western Digital Corporation 78,93 81,7075 87,84 0,8124
102 Applied Materials, Inc. 17,77 18,8425 19,12 0,8118
103 Wynn Resorts, Limited 101,71 104,78 105,795 0,8111
104 SanDisk Corporation 55,39 57,5625 62,21 0,7681
105 Micron Technology, Inc. 20,12 19,9775 22,88 0,736
106 KEURIG GREEN MOUNTAIN, INC. 69,65 73,745 90,625 0,6469
107 KEURIG GREEN MOUNTAIN, INC. 83,2 88,0425 100,19 0,7151

Keine Kommentare:

Kommentar veröffentlichen