01.08.15

The Relative Strength Concept / 31 Week 2015

laut Börsenindex-Momentum Indikator liegen immer noch keine konkrete Kaufsignale.








Name Kurs IKH Senkou Span A IKH Senkou Span B RSL
DAX + MDAX+TecDAX+SDAX
1 ADVA OPT.NETW.SE  O.N. 10,575 9,827 8,408 1,88 TecDAX
2 SMA SOLAR TECHNOL.AG 30,22 28,985 26,625 1,796 TecDAX
3 SARTORIUS AG VZO O.N. 196,15 183,48 173,55 1,38 TecDAX
4 PATRIZIA IMMOBILIEN NA ON 24,4 23,549 21,328 1,315 SDAX
5 STROEER SE 45,095 44,905 42,38 1,291 SDAX
6 GERRESHEIMER AG 66,91 60,64 59,15 1,27 MDAX
7 NORDEX SE O.N. 25,845 25,045 23,578 1,263 TecDAX
8 GFT TECHNOLOGIES AG 22,365 21,176 20,3 1,261 TecDAX
9 ZOOPLUS AG 126 128,11 122,28 1,23 SDAX
10 RIB SOFTWARE AG NA 16,62 15,636 14,948 1,219 TecDAX
11 K+S AG NA O.N. 37,36 37,129 33,502 1,205 DAX
12 CAPITAL STAGE AG 7,446 7,4 7,075 1,202 SDAX
13 AMADEUS FIRE AG 89,41 86,99 80,9 1,19 SDAX
14 GRENKELEASING AG NA O.N. 136,1 134,7 127,18 1,18 SDAX
15 KOENIG + BAUER AG ST O.N. 20,695 21,452 20,512 1,165 SDAX
16 NEMETSCHEK AG O.N. 33,685 33,906 32,032 1,163 TecDAX
17 DEUTZ AG O.N. 5,329 5,186 5,146 1,16 SDAX
18 OSRAM LICHT AG NA O.N. 51,84 48,31 46,54 1,15 MDAX
19 ZALANDO SE 31,04 31,601 31,35 1,145 MDAX
20 DO DT.OFFICE AG   O.N. 4,68 4,522 4,279 1,145 SDAX
21 FRESENIUS SE+CO.KGAA O.N. 62,83 61,74 59,82 1,14 DAX
22 HOCHTIEF AG 79,43 75,74 72,58 1,14 MDAX
23 QIAGEN NV         EO -,01 25,525 24,378 23,408 1,138 TecDAX
24 CTS EVENTIM KGAA 34,315 32,766 32,557 1,135 MDAX
25 STADA ARZNEIMITT.VNA O.N. 35,035 33,108 31,732 1,133 MDAX
26 DEUTSCHE BOERSE NA O.N. 82,63 82,19 79,23 1,11 DAX
27 KRONES AG O.N. 105,05 100,71 98,08 1,11 MDAX
28 EVONIK INDUSTRIES AG 36,435 35,724 34,748 1,108 MDAX
29 SUEDZUCKER AG  O.N. 15,025 15,56 15,27 1,106 MDAX
30 BORUSSIA DORTMUND 4,093 3,834 3,63 1,105 SDAX
31 TLG IMMOBILIEN AG 16,295 15,445 14,962 1,104 SDAX
32 AIRBUS GROUP SE 64,61 61,9 60,84 1,1 MDAX
33 KUKA AG 78,06 76,78 75,78 1,1 MDAX
34 BECHTLE AG O.N. 77,44 74,67 71,76 1,1 TecDAX
35 DEUTSCHE BANK AG NA O.N. 32,02 29,996 29,295 1,098 DAX
36 ADLER REAL ESTATE AG 14,235 14,062 14,185 1,095 SDAX
37 TELEFONICA DTLD HLDG AG 5,655 5,414 5,262 1,093 TecDAX
38 UTD.INTERNET AG NA 45,035 43,956 42,71 1,091 TecDAX
39 SALZGITTER AG O.N. 32,515 32,554 32,46 1,088 MDAX
40 BRAAS MONIER BD.GR.EO-,01 25,18 25,045 24,718 1,087 SDAX
41 MLP AG 4,18 3,997 3,946 1,082 SDAX
42 CARL ZEISS MEDITEC AG 25,625 24,411 23,602 1,081 TecDAX
43 STRATEC BIOMEDICAL EO 1 50,7 51,352 50,528 1,081 TecDAX
44 RHEINMETALL AG 49,575 48,72 47,825 1,08 MDAX
45 RATIONAL AG 355,75 349,95 346,92 1,08 SDAX
46 FREENET AG NA 31,275 30,821 30,478 1,079 TecDAX
47 COMDIRECT BANK AG 10,07 9,672 9,39 1,079 SDAX
48 ZEAL NETWORK SE      EO 1 47,915 45,885 44,9 1,077 SDAX
49 SOFTWARE AG O.N. 27,245 26,168 25,88 1,076 TecDAX
50 HANN.RUECK SE NA O.N. 96,58 93,9 91,74 1,07 MDAX
51 MORPHOSYS AG O.N. 73,57 70,98 69,73 1,07 TecDAX
52 DMG MORI AG O.N. 33,3 32,64 32,57 1,066 MDAX
53 ADIDAS AG NA O.N. 74,47 71,66 71,56 1,06 DAX
54 LANXESS AG 52,53 53,58 52,49 1,06 DAX
55 JUNGHEINRICH AG O.N.VZO 64,14 63,5 62,42 1,06 MDAX
56 SYMRISE AG INH. O.N. 60,53 59,12 58,1 1,06 MDAX
57 SCHALTBAU HOLDING O.N 51,27 48,91 47,97 1,06 SDAX
58 GFK SE O.N. 38,8 39,718 38,125 1,055 SDAX
59 FRAPORT AG FFM.AIRPORT 59,79 58,61 58,77 1,05 MDAX
60 KION GROUP AG 41,545 41,176 41,45 1,05 MDAX
61 RHOEN-KLINIKUM O.N. 25,31 24,899 24,875 1,05 MDAX
62 XING AG 153,1 151,12 156,32 1,05 TecDAX
63 KWS SAAT SE O.N. 296,15 298,44 293,08 1,05 SDAX
64 TAKKT AG O.N. 17,415 16,881 16,9 1,047 SDAX
65 PROSIEBENSAT.1  NA O.N. 46,55 46,321 44,838 1,045 MDAX
66 PUMA SE 172,7 160,29 157,05 1,04 SDAX
67 PFEIFFER VACUUM TECH.O.N. 83,46 82,41 82,79 1,03 TecDAX
68 VOSSLOH AG O.N. 57,92 56,82 55,7 1,03 SDAX
69 FUCHS PETROL.SE VZO O.N. 39,575 39,369 39,025 1,029 MDAX
70 DIALOG SEMICOND.   LS-,10 45,32 48,162 48,275 1,029 TecDAX
71 STABILUS S.A. INH. EO-,01 33,505 34,718 36,048 1,029 SDAX
72 TALANX AG NA O.N. 29,105 28,232 27,745 1,028 MDAX
73 ALSTRIA OFFICE REIT-AG 12,575 12,235 12,005 1,028 SDAX
74 VILLEROY + BOCH AG VZ 14,2 14,058 13,712 1,026 SDAX
75 COMPUGROUP MED.AG O.N. 28,755 32,13 31,882 1,022 TecDAX
76 HENKEL AG+CO.KGAA VZO 108 106,63 105,2 1,02 DAX
77 SGL CARBON SE O.N. 15,67 15,924 15,275 1,019 SDAX
78 INDUS HOLDING AG 44,87 45,569 46,812 1,015 SDAX
79 JENOPTIK AG O.N. 11,91 11,688 11,318 1,013 TecDAX
80 DEUTSCHE TELEKOM AG NA 16,45 16,371 16,012 1,012 DAX
81 HEIDELBERG.DRUCKMA.O.N. 2,321 2,26 2,237 1,012 SDAX
82 BAYER AG  NA 134,3 130,85 129,78 1,01 DAX
83 SAP SE O.N. 65,26 66,05 65,18 1,01 DAX
84 AURUBIS AG 54,47 52,96 54,11 1,01 MDAX
85 KABEL DT. HOLDING AG O.N. 123,5 123,32 123,22 1,01 MDAX
86 DT.BETEILIG.AG   NA O.N. 29,365 28,871 28,07 1,001 SDAX
87 FRESEN.MED.CARE KGAA O.N. 74,33 77,06 76,78 1 DAX
88 SIEMENS AG NA 97,44 93,38 92,98 1 DAX
89 HUGO BOSS AG  NA O.N. 109,8 106,03 104,03 1 MDAX
90 MAN SE ST O.N. 94,94 93,34 93,34 1 MDAX
91 AAREAL BANK AG 37,175 36,27 35,72 0,999 MDAX
92 HELLA KGAA HUECK+CO. O.N. 43,18 43,435 43,55 0,995 SDAX
93 DRILLISCH AG O.N. 38,49 38,676 40,06 0,993 TecDAX
94 VTG AG O.N. 21,77 21,931 21,808 0,993 SDAX
95 ALLIANZ SE VNA O.N. 149,1 148,69 146,12 0,99 DAX
96 BEIERSDORF AG O.N. 77,82 77,6 78,74 0,99 DAX
97 LEONI AG NA O.N. 57,67 59,1 58,51 0,99 MDAX
98 WINCOR NIXDORF O.N. 38,7 38,241 36,712 0,99 MDAX
99 CELESIO AG NAM. O.N. 26,535 26,415 26,402 0,989 MDAX
100 BAYWA AG VINK.NA. O.N. 33,855 33,028 32,135 0,985 SDAX
101 COMMERZBANK AG 11,785 11,715 11,728 0,981 DAX
102 FIELMANN AG O.N. 60,2 60,58 61,54 0,98 MDAX
103 HORNBACH HOLD.VZO O.N. 74,5 76,47 76,4 0,98 SDAX
104 HORNBACH-BAUMARKT O.N. 33,59 33,134 35,048 0,978 SDAX
105 SAF HOLLAND S.A.   EO-,01 13,795 14,308 13,975 0,978 SDAX
106 CANCOM SE O.N. 35,17 34,968 33,662 0,973 TecDAX
107 DEUTSCHE WOHNEN AG INH 22,505 22,59 22,332 0,972 MDAX
108 SIXT SE ST O.N. 38,32 37,386 40,202 0,971 SDAX
109 HEIDELBERGCEMENT AG O.N. 69,45 69,54 70,94 0,97 DAX
110 LINDE AG O.N. 172,1 172,06 172,4 0,97 DAX
111 A.SPRINGER SE VNA 50,96 49,75 49,22 0,97 MDAX
112 MTU AERO ENGINES NA O.N. 83,68 84,33 84,43 0,97 MDAX
113 RTL GROUP 82,84 83,99 83,3 0,97 MDAX
114 KLOECKNER + CO SE NA 8,542 8,468 8,336 0,968 MDAX
115 DEUTSCHE POST AG NA O.N. 27,52 27,771 27,438 0,962 DAX
116 THYSSENKRUPP AG O.N. 23,085 23,641 23,665 0,962 DAX
117 DAIMLER AG NA O.N. 81,39 82,66 84,12 0,96 DAX
118 MERCK KGAA O.N. 92,62 94,36 95,32 0,96 DAX
119 GESCO AG  NA O.N. 70,91 72,01 73,92 0,96 SDAX
120 LUFTHANSA AG VNA O.N. 12,35 12,435 12,562 0,951 DAX
121 QSC AG NA O.N. 1,819 1,846 1,976 0,951 TecDAX
122 CONTINENTAL AG O.N. 203,55 211,18 211,22 0,95 DAX
123 BRENNTAG AG 50,63 51,91 53,41 0,95 MDAX
124 LEG IMMOBILIEN AG 66,21 66,21 67,61 0,95 MDAX
125 CEWE STIFT.KGAA  O.N. 52,96 53,24 54 0,95 SDAX
126 DT.ANNINGTON IMM.SE 28,4 27,351 27,478 0,946 MDAX
127 NORMA GROUP SE NA    O.N. 44,06 43,608 46,188 0,946 MDAX
128 METRO AG ST O.N. 28,75 28,836 30,032 0,942 MDAX
129 SHW AG 40,48 41,549 41,185 0,934 SDAX
130 MUENCH RUECKVERS.VNA O.N. 167,3 168,64 167,45 0,93 DAX
131 INFINEON TECH.AG NA O.N. 10,205 10,743 11,183 0,929 DAX
132 DEUTSCHE EUROSHOP AG O.N. 40,62 41,124 43,528 0,929 MDAX
133 EVOTEC AG O.N. 3,442 3,381 3,62 0,929 TecDAX
134 WIRECARD AG 36,1 37,248 36,922 0,928 TecDAX
135 BASF SE NA O.N. 78,55 80,79 82,05 0,92 DAX
136 DRAEGERWERK VZO O.N. 91,15 93,58 96,5 0,91 TecDAX
137 BERTRANDT AG O.N. 113,5 117,7 118,38 0,91 SDAX
138 HAMBURG.HAFEN U.LOG.A-SP 17,505 17,576 18,958 0,908 SDAX
139 HAMBORNER REIT AG O.N. 8,712 8,834 9,39 0,907 SDAX
140 GEA GROUP AG 38,55 39,394 41,1 0,906 MDAX
141 MANZ AG 67,84 69,69 74,88 0,9 TecDAX
142 DIC ASSET AG  NA 7,963 8,089 8,483 0,899 SDAX
143 E.ON SE NA 12,01 12,169 12,958 0,896 DAX
144 WACKER CHEMIE        O.N. 91,3 89,48 94,06 0,89 MDAX
145 TAG IMMOBILIEN AG 10,29 10,736 11,318 0,883 MDAX
146 WACKER NEUSON NA O.N. 18,315 19,691 20,335 0,877 SDAX
147 BAY.MOTOREN WERKE AG ST 91,3 94,5 98,12 0,87 DAX
148 BIOTEST AG VZ O.N. 25,62 25,389 24,63 0,86 SDAX
149 RWE AG ST O.N. 18,95 19,359 20,652 0,848 DAX
150 VOLKSWAGEN AG VZO O.N. 182,4 196,09 208,02 0,83 DAX
151 BILFINGER SE O.N. 37,505 36,669 36,542 0,824 MDAX
152 DUERR AG O.N. 75 82,18 85,08 0,82 MDAX
153 TOM TAILOR HOLDG.AG 9,099 9,308 9,9 0,819 SDAX
154 ELRINGKLINGER AG NA O.N. 21,95 23,186 24,015 0,812 MDAX
155 AIXTRON SE NA O.N. 5,401 5,43 6,145 0,808 TecDAX
156 LPKF LASER+ELECTRON. 8,06 8,172 8,12 0,808 TecDAX
157 GERRY WEBER INTERNAT.O.N. 22,43 21,19 25,24 0,769 MDAX
158 GRAMMER AG O.N. 25,48 27,719 30,522 0,758 SDAX







GB FTSE 100

1 RSA INSURANCE GROUP PLC ORD GBP1.00 514 468,45 458,35 1,19
2 TAYLOR WIMPEY PLC ORD 1P 194,4 185,74 186 1,17
3 SPORTS DIRECT INTERNATIONAL PLC ORD 10P 792 762,88 717,75 1,16
4 BARRATT DEVELOPMENTS PLC ORD 10P 635 623,38 618,75 1,15
5 BARCLAYS PLC ORD 25P 288,95 276,6 270,63 1,11
6 DIRECT LINE INSURANCE GROUP PLC ORD 10 10/11P 365,9 356,35 347,75 1,11
7 ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P 3224 3103,8 3037 1,1
8 BG GROUP PLC ORD 10P 1092,5 1062,8 1108,5 1,1
9 CAPITA PLC ORD 2.066666P 1304 1287 1264 1,1
10 CARNIVAL PLC ORD USD 1.66 3552 3428,5 3307 1,1
11 CRH PLC ORD EUR 0.32 1907 1843,7 1843,4 1,1
12 HIKMA PHARMACEUTICALS PLC ORD SHS 10P 2395 2206,1 2152,2 1,1
13 IMPERIAL TOBACCO GROUP PLC ORD 10P 3365 3260,2 3228,5 1,1
14 ITV PLC ORD 10P 280,7 270,89 269,25 1,1
15 LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P 2611 2575,6 2507 1,1
16 MONDI PLC ORD EUR 0.20 1540 1478,2 1446,5 1,1
17 NEXT PLC ORD 10P 7990 7696,2 7598,8 1,1
18 PERSIMMON PLC ORD 10P 2047 1964 1965,2 1,1
19 RECKITT BENCKISER GROUP PLC ORD 10P 6149 5915 5804,5 1,1
20 SHIRE PLC ORD 5P 5680 5473,4 5407,3 1,1
21 SKY PLC ORD 50P 1140 1120,5 1094,8 1,1
22 TRAVIS PERKINS PLC ORD 10P 2247 2178,4 2162,3 1,1
23 WOLSELEY PLC ORD 10 53/66P 4256 4205,5 4161,5 1,1
24 3I GROUP PLC ORD 73 19/22P 553,5 544,93 539 1,08
25 ROYAL MAIL PLC ORD 1P 505 504,15 508,65 1,07
26 ST. JAMES'S PLACE PLC ORD 15P 979 951,88 930,5 1,06
27 VODAFONE GROUP PLC ORD USD0.20 20/21 241,85 235,66 241,75 1,04
28 BT GROUP PLC ORD 5P 464,45 464,55 459,02 1,03
29 DIXONS CARPHONE PLC ORD 0.1P 455,8 460,58 465,05 1,03
30 SAGE GROUP PLC ORD 1 4/77P 521 528,25 543 1,03
31 LLOYDS BANKING GROUP PLC ORD 10P 83,2 85,36 85,67 1,02
32 MARKS AND SPENCER GROUP PLC ORD 25P 544 535,75 558,75 1,02
33 BRITISH LAND COMPANY PLC ORD 25P 841 834 840,5 1,01
34 KINGFISHER PLC ORD 15 5/7P 360,7 362,05 362,8 1,01
35 ADMIRAL GROUP PLC ORD 0.1P 1481 1472,5 1451,5 1
36 ASTRAZENECA PLC ORD SHS $0.25 4320 4234,7 4271,2 1
37 BRITISH AMERICAN TOBACCO PLC ORD 25P 3801 3631,5 3594,8 1
38 BUNZL PLC ORD 32 1/7P 1834 1782,8 1818 1
39 COCA-COLA HBC AG ORD CHF6.70 (CDI) 1338 1343,5 1387 1
40 DIAGEO PLC ORD 28 101/108P 1789,5 1871,6 1857,4 1
41 EASYJET PLC ORD 27 2/7P 1644 1673,8 1645 1
42 EXPERIAN PLC ORD USD0.10 1201 1183,7 1196 1
43 HARGREAVES LANSDOWN PLC ORD 0.4P 1198 1166,5 1192 1
44 INTERCONTINENTAL HOTELS GROUP PLC ORD 15 265/329P 2698 2658,5 2686 1
45 INTERTEK GROUP PLC ORD 1P 2447 2398 2496 1
46 LAND SECURITIES GROUP PLC ORD 10P 1298 1284 1283 1
47 RELX PLC ORD 14 51/116P 1118 1085,5 1074,5 1
48 SABMILLER PLC ORD $0.10 3364,5 3409,5 3458 1
49 SCHRODERS PLC VTG SHS ú1 3163 3123 3188 1
50 SEVERN TRENT PLC ORD 97 17/19P 2204 2151,2 2129 1
51 SMITH & NEPHEW PLC ORD USD0.20 1189 1141,8 1127,5 1
52 SMITHS GROUP PLC ORD 37.5P 1129 1132,2 1154 1
53 SSE PLC ORD 50P 1515 1563,2 1597,9 1
54 STANDARD LIFE PLC ORD 12 2/9P 454,4 453,23 465,34 1
55 UNILEVER PLC ORD 3 1/9P 2907 2855,2 2811,5 1
56 WHITBREAD PLC ORD 76 122/153P 5190 5155,8 5131,5 1
57 WPP PLC ORD 10P 1470 1469,2 1501,7 1
58 CENTRICA PLC ORD 6 14/81P 266,5 271,83 272,68 0,99
59 HAMMERSON PLC ORD 25P 658 645,5 657,1 0,99
60 SAINSBURY (J) PLC ORD 28 4/7P 264,9 266,75 261,65 0,99
61 AVIVA PLC ORD 25P 520 515,97 512,7 0,98
62 HSBC HOLDINGS PLC ORD $0.50 (UK REG) 579,7 571,88 588,76 0,97
63 INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI) 534 540,26 529,15 0,97
64 LEGAL & GENERAL GROUP PLC ORD 2 1/2P 260,7 262,1 258,85 0,97
65 MORRISON (WM) SUPERMARKETS PLC ORD 10P 182,5 180,12 176,75 0,97
66 NATIONAL GRID PLC ORD 11 17/43P 853,1 843,29 878,3 0,97
67 INTU PROPERTIES PLC ORD 50P 329,6 327,05 329,75 0,96
68 MERLIN ENTERTAINMENTS PLC ORD 1P 415,5 415,1 429,4 0,96
69 OLD MUTUAL PLC ORD 11 3/7P 212,1 211,7 217,55 0,96
70 STANDARD CHARTERED PLC ORD USD0.50 980,2 1003,67 1031,42 0,96
71 BABCOCK INTERNATIONAL GROUP PLC ORD 60P 991,5 1040,99 1061,33 0,95
72 BAE SYSTEMS PLC ORD 2.5P 480,2 467,99 483,43 0,95
73 G4S PLC ORD 25P 274,7 271,17 284,24 0,95
74 INMARSAT PLC ORD EUR0.0005 888 914,38 949,5 0,95
75 ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P 342,2 353,38 352,55 0,95
76 TESCO PLC ORD 5P 215,7 215,09 213,48 0,95
77 UNITED UTILITIES GROUP PLC ORD 5P 892 901 949 0,94
78 ARM HOLDINGS PLC ORD 0.05P 1007 1025,3 1071,3 0,9
79 BURBERRY GROUP PLC ORD 0.05P 1609 1571 1627,5 0,9
80 COMPASS GROUP PLC ORD 10 5/8P 1025 1074,8 1097,7 0,9
81 GLAXOSMITHKLINE PLC ORD 25P 1396 1360,4 1392,5 0,9
82 JOHNSON MATTHEY PLC ORD 104 16/21P 2915 2916,5 3151,5 0,9
83 PEARSON PLC ORD 25P 1203 1221,2 1257 0,9
84 PRUDENTIAL PLC ORD 5P 1507,5 1559,8 1580 0,9
85 RIO TINTO PLC ORD 10P 2486,5 2525,5 2666,2 0,9
86 ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07 1840 1799,4 1863 0,9
87 ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07 1860,5 1820,3 1890,1 0,9
88 TUI AG ORD REG SHS NPV (DI) 1102 1079,4 1114,9 0,9
89 WEIR GROUP PLC ORD 12.5P 1537 1588 1749,5 0,9
90 BP PLC $0.25 395,45 407,05 422,32 0,89
91 GKN PLC ORD 10P 318,5 315,25 334,05 0,89
92 MEGGITT PLC ORD 5P 464,5 473,55 483 0,89
93 ASHTEAD GROUP PLC ORD 10P 981,5 1010,85 1075,3 0,88
94 FRESNILLO PLC ORD USD0.50 647 651 699,25 0,87
95 ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P 794 784,5 871,25 0,85
96 ABERDEEN ASSET MANAGEMENT PLC ORD 10P 364 386,42 405,9 0,83
97 BHP BILLITON PLC ORD $0.50 1182,5 1205,1 1276,8 0,8
98 RANDGOLD RESOURCES LD ORD $0.05 3862 3949,8 4262,5 0,8
99 ANTOFAGASTA PLC ORD 5P 567 619,62 673,5 0,79
100 ANGLO AMERICAN PLC ORD USD0.54945 811,2 846,7 927,45 0,78
101 GLENCORE PLC ORD USD0.01 208 230,2 250,13 0,75
US NASDAQ 100

1 Viacom Inc. - Class B 57 46,4825 35,05 3,9018
2 Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares 37,78 29,355 21,745 3,6212
3 Charter Communications, Inc. - Class A 185,86 147,8825 110,42 3,3976
4 Netflix, Inc. 114,31 106,9693 102,6214 1,4358
5 Amazon.com, Inc. 536,15 515,6025 499,465 1,3146
6 BioMarin Pharmaceutical Inc. 146,27 143,335 134,645 1,2051
7 Electronic Arts Inc. 71,55 71,695 68,105 1,1751
8 Google Inc. - Class A 657,5 654,4375 626,0903 1,1733
9 Mondelez International, Inc. - Class A 45,13 43,1475 42,52 1,172
10 Regeneron Pharmaceuticals, Inc. 553,66 541,8011 526,416 1,1701
11 eBay Inc. 28,12 27,5344 26,5483 1,1642
12 Starbucks Corporation 57,93 56,885 54,87 1,1636
13 Tesla Motors, Inc. 266,15 265,4325 264,0111 1,1626
14 MONSTER BEVERAGE CORPORATION 153,55 145,49 139,125 1,1535
15 Citrix Systems, Inc. 75,61 72,1562 70,455 1,1522
16 Altera Corporation 49,66 49,7662 49,155 1,1506
17 Facebook Inc. 94,01 93,8778 88,95 1,1428
18 Google Inc. - Class C Capital Stock 625,61 623,24 596,91 1,1412
19 Walgreens Boots Alliance, Inc. 96,63 93,1275 90,095 1,134
20 Amgen Inc. 176,59 167,9675 166,33 1,1072
21 Celgene Corporation 131,25 131,0875 124,88 1,1052
22 O'Reilly Automotive, Inc. 240,31 238,9475 232,91 1,1005
23 Alexion Pharmaceuticals, Inc. 197,44 195,7475 183,005 1,0985
24 Gilead Sciences, Inc. 117,86 114,5175 115,685 1,0946
25 VimpelCom Ltd. - American Depositary Shares 5,78 5,3675 5,5 1,0908
26 Vertex Pharmaceuticals Incorporated 135 128,5975 128,62 1,0881
27 Verisk Analytics, Inc. 78,11 76,075 75,88 1,0879
28 Illumina, Inc. 219,3 224,2975 221,09 1,0846
29 Fiserv, Inc. 86,86 86,2075 83,895 1,0827
30 Activision Blizzard, Inc 25,79 25,6075 25,3 1,0803
31 Akamai Technologies, Inc. 76,71 72,055 72,61 1,076
32 Broadcom Corporation - Class A 50,61 51,8075 52,2548 1,0658
33 The Priceline Group Inc. 1243,57 1201,6175 1184,22 1,0635
34 Intuit Inc. 105,77 104,9675 104,665 1,0623
35 Comcast Corporation - Class A Special 62,34 62,3745 60,5845 1,0617
36 Adobe Systems Incorporated 81,99 81,2906 80,655 1,0577
37 Comcast Corporation - Class A 62,41 62,62 60,935 1,0569
38 Intuitive Surgical, Inc. 533,17 524,1178 517,8236 1,0552
39 Ross Stores, Inc. 53,16 51,7313 50,555 1,0542
40 Tractor Supply Company 92,52 92,81 91,43 1,0532
41 JD.com, Inc. - American Depositary Shares 33,03 32,6675 33,065 1,0502
42 Microsoft Corporation 46,7 45,7275 45,67 1,0467
43 Henry Schein, Inc. 147,98 146,5275 144,4875 1,0446
44 EXPRESS SCRIPTS HOLDING COMPANY 90,07 91,4925 89,775 1,0404
45 Stericycle, Inc. 140,97 136,175 136,175 1,0346
46 Sirius XM Holdings Inc. 3,96 3,8575 3,82 1,0304
47 C.H. Robinson Worldwide, Inc. 70,15 66,9414 66,398 1,0256
48 Cognizant Technology Solutions Corporation - Class A 63,1 61,5025 61,825 1,0255
49 Cerner Corporation 71,72 71,13 70,335 1,023
50 SBA Communications Corporation 120,72 117,695 116,405 1,0218
51 Discovery Communications, Inc. - Series A 33,02 32,475 32,92 1,0211
52 Liberty Interactive Corporation - Series A Liberty Ventures 41,48 40,2225 41,865 1,0202
53 Twenty-First Century Fox, Inc. - Class A 34,49 33,5828 33,4212 1,0174
54 Liberty Interactive Corporation QVC Group 29,05 28,3725 28,265 1,0128
55 PACCAR Inc. 64,84 64,7225 64,63 1,0101
56 Twenty-First Century Fox, Inc. - Class B 33,52 32,795 33,115 1,01
57 Sigma-Aldrich Corporation 139,61 139,54 138,375 1,0068
58 Expeditors International of Washington, Inc. 46,87 45,5865 46,295 1,0049
59 NXP Semiconductors N.V. 96,99 93,8825 99,86 1,0049
60 Liberty Media Corporation - Series C 37,7 36,3089 36,8128 1,0033
61 Costco Wholesale Corporation 145,3 142,91 140,865 1,0011
62 Cisco Systems, Inc. 28,42 27,955 28,37 1,001
63 Liberty Media Corporation - Series A 37,8 36,5622 36,9945 0,9991
64 Liberty Global plc - Class A Ordinary Shares 52,46 52,5725 53,68 0,999
65 Avago Technologies Limited - Ordinary Shares 125,14 131,1175 137,01 0,9932
66 Dollar Tree, Inc. 78,03 79,305 78,5961 0,9929
67 Fastenal Company 41,86 41,21 41,615 0,9919
68 Discovery Communications, Inc. - Series C 30,3 30,12 30,705 0,991
69 Liberty Global plc - Class C Ordinary Shares 49,14 49,44 50,3175 0,9799
70 Check Point Software Technologies Ltd. - Ordinary Shares 80,77 81,78 82,36 0,978
71 Lam Research Corporation 76,87 78,2075 79,1 0,9756
72 Xilinx, Inc. 41,75 41,81 44,075 0,9715
73 TripAdvisor, Inc. 79,38 85,66 84,0713 0,9704
74 Apple Inc. 121,3 126,505 126,095 0,9639
75 Paychex, Inc. 46,4 46,445 47,53 0,9537
76 Analog Devices, Inc. 58,33 61,03 63,065 0,9489
77 QUALCOMM Incorporated 64,39 63,44 66,074 0,9465
78 Automatic Data Processing, Inc. 79,77 80,781 83,24 0,9374
79 CA Inc. 29,135 29,5976 30,1601 0,9348
80 NVIDIA Corporation 19,95 19,925 20,845 0,934
81 Symantec Corporation 22,74 23,17 23,755 0,9333
82 Marriott International - Class A 72,61 75,1625 76,71 0,92
83 Seagate Technology. 50,6 49,215 50,72 0,9173
84 Texas Instruments Incorporated 49,98 50,42 52,2 0,9094
85 DISH Network Corporation - Class A 64,61 66,2025 69,9975 0,9089
86 Staples, Inc. 14,71 14,6112 15,24 0,9079
87 Western Digital Corporation 86,06 82,21 87,84 0,9057
88 Intel Corporation 28,95 29,2525 31,185 0,9006
89 Bed Bath & Beyond Inc. 65,23 67,0775 69,28 0,8989
90 Mattel, Inc. 23,21 24,24 25,0725 0,8954
91 KLA-Tencor Corporation 53,05 53,031 55,5742 0,8927
92 Linear Technology Corporation 41 42,235 43,86 0,8896
93 Autodesk, Inc. 50,58 51,51 54,075 0,8846
94 Garmin Ltd. 41,91 43,4175 44,235 0,8832
95 NetApp, Inc. 31,15 31,4914 32,965 0,883
96 SanDisk Corporation 60,29 59,115 62,21 0,8615
97 Mylan N.V. 55,99 62,405 64,235 0,8609
98 American Airlines Group, Inc. 40,1 41,08 43,74 0,8598
99 Yahoo! Inc. 36,67 38,6075 40,6175 0,8569
100 Wynn Resorts, Limited 103,23 101,7775 102,795 0,8462
101 Baidu, Inc. - American depositary shares, each representing one tenth Class A ordinary share 172,66 186,1225 188,11 0,8407
102 Applied Materials, Inc. 17,36 18,145 18,865 0,8096
103 Biogen Idec Inc 318,78 357,36 360,375 0,7998
104 Whole Foods Market, Inc. 36,4 38,535 39,0675 0,7661
105 KEURIG GREEN MOUNTAIN, INC. 75,04 73,7925 80,1295 0,7266
106 Micron Technology, Inc. 18,51 19,88 22,88 0,7014
107 KEURIG GREEN MOUNTAIN, INC. 83,2 88,0425 100,19 0,7151

Keine Kommentare:

Kommentar veröffentlichen