27.09.15

The Relative Strength Concept / 39 Week 2015

Nach wie vor, liegen keine Kaufsignale im Börsenindex Momentum Indikator.


DAX + MDAX+TecDAX+SDAX
1 SARTORIUS AG VZO O.N. 216,5 195,48 187,28 1,31 TecDAX
2 SMA SOLAR TECHNOL.AG 29,73 31,088 32,38 1,305 TecDAX
3 ADVA OPT.NETW.SE  O.N. 9,661 9,086 9,122 1,298 TecDAX
4 STROEER SE 53,52 51,99 50,17 1,27 SDAX
5 KOENIG + BAUER AG ST O.N. 25,49 25,954 24,525 1,2 SDAX
6 SUEDZUCKER AG  O.N. 16,415 14,45 14,17 1,181 MDAX
7 CAPITAL STAGE AG 8,373 8,047 7,755 1,18 SDAX
8 DRILLISCH AG O.N. 46,65 42,649 40,61 1,153 TecDAX
9 GERRESHEIMER AG 64,93 62,68 62,28 1,14 MDAX
10 PFEIFFER VACUUM TECH.O.N. 97,3 94,44 90,3 1,14 TecDAX
11 VOSSLOH AG O.N. 66,16 64,24 61,48 1,14 SDAX
12 VTG AG O.N. 24,85 22,556 21,812 1,121 SDAX
13 GRENKELEASING AG NA O.N. 143,35 144,25 144,68 1,12 SDAX
14 XING AG NA. 179,55 173,62 168,68 1,11 TecDAX
15 GFT TECHNOLOGIES SE 21,545 20,318 20,08 1,103 TecDAX
16 WIRECARD AG 41,765 38,664 37,852 1,098 TecDAX
17 BORUSSIA DORTMUND 4,047 4,037 3,914 1,091 SDAX
18 RHEINMETALL AG 53,93 54,28 53,2 1,09 MDAX
19 BECHTLE AG O.N. 78,75 75,86 76,83 1,09 TecDAX
20 EVOTEC AG O.N. 4,035 3,858 3,73 1,088 TecDAX
21 FRESENIUS SE+CO.KGAA O.N. 63,6 61,72 60,58 1,08 DAX
22 UTD.INTERNET AG NA 45,65 43,316 43,145 1,071 TecDAX
23 JENOPTIK AG O.N. 12,5 11,815 11,518 1,069 TecDAX
24 NEMETSCHEK AG O.N. 32,165 30,221 32,305 1,065 TecDAX
25 HOCHTIEF AG 76,43 74,53 74,53 1,06 MDAX
26 LEG IMMOBILIEN AG 73,12 70,89 70,11 1,06 MDAX
27 PUMA SE 176,85 178,24 169,85 1,06 SDAX
28 TLG IMMOBILIEN AG 16,21 16,346 16,27 1,059 SDAX
29 NORDEX SE O.N. 23,8 23,831 24,272 1,05 TecDAX
30 DMG MORI AG O.N. 34,04 33,526 33,128 1,048 MDAX
31 COMDIRECT BANK AG 10,02 9,677 9,622 1,043 SDAX
32 DEUTSCHE WOHNEN AG INH 24,115 23,206 23,46 1,04 MDAX
33 PATRIZIA IMMOBILIEN NA ON 21,04 20,111 21,88 1,038 SDAX
34 CTS EVENTIM KGAA 33,145 31,902 32,222 1,035 MDAX
35 SIXT SE ST O.N. 41,895 39,305 37,52 1,035 SDAX
36 RHOEN-KLINIKUM O.N. 25,425 24,466 23,992 1,033 MDAX
37 CARL ZEISS MEDITEC AG 24,6 24,48 24,332 1,033 TecDAX
38 TELEFONICA DTLD HLDG AG 5,55 5,418 5,4 1,032 TecDAX
39 A.SPRINGER SE VNA 53,15 53,13 52,51 1,02 MDAX
40 ZALANDO SE 29,6 28,956 30,402 1,02 MDAX
41 QIAGEN NV         EO -,01 23,73 23,509 23,618 1,02 TecDAX
42 RIB SOFTWARE AG NA 14,74 14,274 15,03 1,02 TecDAX
43 AMADEUS FIRE AG 81,35 80,32 82,66 1,02 SDAX
44 MLP AG 4,068 3,965 3,98 1,02 SDAX
45 COMPUGROUP MED.AG O.N. 29,485 28,634 30,425 1,014 TecDAX
46 AURUBIS AG 55,93 56,5 55,92 1,01 MDAX
47 JUNGHEINRICH AG O.N.VZO 63,67 61,56 61,95 1,01 MDAX
48 STADA ARZNEIMITT.VNA O.N. 32,395 32,202 32,083 1,01 MDAX
49 KWS SAAT SE O.N. 289,8 289,5 292,02 1,01 SDAX
50 RATIONAL AG 348,95 344 342,95 1,01 SDAX
51 SOFTWARE AG O.N. 25,975 25,082 25,455 1,008 TecDAX
52 VONOVIA SE NA O.N. 29,165 28,705 28,018 1,005 DAX
53 VONOVIA SE NA O.N. 29,165 28,705 28,018 1,005 MDAX
54 STRATEC BIOMEDICAL NAM.ON 47,9 46,968 48,475 1,001 TecDAX
55 ADIDAS AG NA O.N. 71,38 67,64 69,46 1 DAX
56 DEUTSCHE BOERSE NA O.N. 77,16 76,46 79,14 1 DAX
57 HANN.RUECK SE NA O.N. 92,57 90,66 92,76 1 MDAX
58 DO DT.OFFICE AG   O.N. 4,298 4,316 4,506 0,997 SDAX
59 TAKKT AG O.N. 17 16,865 17,058 0,996 SDAX
60 PROSIEBENSAT.1  NA O.N. 44,87 43,348 43,245 0,992 MDAX
61 FIELMANN AG O.N. 60,61 58,31 57,66 0,99 MDAX
62 ZOOPLUS AG 111,95 109,08 117,9 0,99 SDAX
63 FREENET AG NA 29,435 28,348 28,962 0,988 TecDAX
64 DT.TELEKOM AG NA 16,025 15,285 15,34 0,987 DAX
65 FUCHS PETROL.SE VZO O.N. 38,65 38,749 40,638 0,985 MDAX
66 BRAAS MONIER BD.GR.EO-,01 23,79 22,726 23,372 0,983 SDAX
67 BEIERSDORF AG O.N. 76,65 73,41 75,64 0,98 DAX
68 KABEL DT. HOLDING AG O.N. 119,45 119,25 121,52 0,98 MDAX
69 CELESIO AG NAM. O.N. 25,535 25,259 25,662 0,971 MDAX
70 TAG IMMOBILIEN AG 10,77 10,226 10,413 0,963 MDAX
71 NORMA GROUP SE NA    O.N. 44,75 44,688 44,368 0,962 MDAX
72 HORNBACH BAUMARKT AG O.N. 33,24 32,812 32,325 0,961 SDAX
73 LUFTHANSA AG VNA O.N. 11,83 11,501 11,708 0,96 DAX
74 MUENCH RUECKVERS.VNA O.N. 167,85 164,14 166,2 0,96 DAX
75 KUKA AG 70,3 70,98 71,36 0,96 MDAX
76 MAN SE ST O.N. 90,76 93 93,21 0,96 MDAX
77 GESCO AG  NA O.N. 69,97 69,1 70,04 0,96 SDAX
78 DIC ASSET AG  NA 8,129 8,001 8,081 0,958 SDAX
79 FRESEN.MED.CARE KGAA O.N. 71,82 69,66 72,5 0,95 DAX
80 KRONES AG O.N. 93,34 93,48 97,58 0,95 MDAX
81 OSRAM LICHT AG NA O.N. 45 46,444 48,8 0,948 MDAX
82 DEUTSCHE EUROSHOP AG O.N. 40,2 39,021 40,135 0,944 MDAX
83 WINCOR NIXDORF O.N. 35,4 35,652 36,35 0,944 MDAX
84 K+S AG NA O.N. 30,915 32,394 33,648 0,943 DAX
85 HEIDELBERG.DRUCKMA.O.N. 2,186 2,2 2,221 0,942 SDAX
86 FRAPORT AG FFM.AIRPORT 53,59 52,86 55,66 0,94 MDAX
87 SYMRISE AG INH. O.N. 53,51 52,86 57,42 0,94 MDAX
88 FERRATUM OYJ 21,74 22,032 22,11 0,939 SDAX
89 KION GROUP AG 38,105 38,126 39,5 0,936 MDAX
90 SGL CARBON SE O.N. 14,075 14,35 15,05 0,931 SDAX
91 ALLIANZ SE VNA O.N. 138,35 138,52 144,4 0,93 DAX
92 HUGO BOSS AG  NA O.N. 99,76 99,47 104,6 0,93 MDAX
93 RTL GROUP 77,42 76,29 78,86 0,93 MDAX
94 MORPHOSYS AG O.N. 61,45 62,26 66,78 0,93 TecDAX
95 HORNBACH HOLD.VZO O.N. 71,22 72,85 73,44 0,93 SDAX
96 ALSTRIA OFFICE REIT-AG 11,4 11,51 12,092 0,929 SDAX
97 SCHALTBAU HOLDING O.N 46 47,781 50,27 0,929 SDAX
98 TALANX AG NA O.N. 26,035 26,142 27,348 0,927 MDAX
99 CANCOM SE O.N. 31,955 31,494 33,238 0,927 TecDAX
100 HAMBORNER REIT AG O.N. 8,748 8,511 8,46 0,926 SDAX
101 ADLER REAL ESTATE AG 12,48 12,416 13,185 0,917 SDAX
102 BRENNTAG AG 48,165 48,661 51,605 0,906 MDAX
103 ZEAL NETWORK SE      EO 1 41,695 43,128 44,905 0,902 SDAX
104 MTU AERO ENGINES NA O.N. 77,03 77,98 81,78 0,9 MDAX
105 STABILUS S.A. INH. EO-,01 30,355 31,418 33,155 0,897 SDAX
106 BAYWA AG VINK.NA. O.N. 29,45 29,305 30,942 0,895 SDAX
107 DT.BETEILIG.AG   NA O.N. 25,92 27,211 27,458 0,895 SDAX
108 INDUS HOLDING AG 40,505 40,002 41,665 0,893 SDAX
109 BAYER AG  NA 116,65 116,06 122,4 0,89 DAX
110 AIRBUS GROUP SE 54,17 54,76 59,58 0,89 MDAX
111 EVONIK INDUSTRIES AG 30,165 30,574 33,335 0,889 MDAX
112 CEWE STIFT.KGAA  O.N. 47,3 45,939 49,715 0,888 SDAX
113 GFK SE O.N. 32,335 33,552 36,768 0,883 SDAX
114 INFINEON TECH.AG NA O.N. 9,543 9,489 9,926 0,881 DAX
115 LPKF LASER+ELECTRON. 7,959 8,061 8,014 0,881 TecDAX
116 HEIDELBERGCEMENT AG O.N. 62,57 64,09 66,81 0,88 DAX
117 SAP SE O.N. 57,32 57,66 61,68 0,88 DAX
118 MANZ AG 65,27 61,96 63,86 0,88 TecDAX
119 DEUTSCHE POST AG NA O.N. 23,995 24,016 26,012 0,877 DAX
120 SAF HOLLAND S.A.   EO-,01 12,205 12,445 13,38 0,876 SDAX
121 CONTINENTAL AG O.N. 183,1 184,89 198,5 0,87 DAX
122 HENKEL AG+CO.KGAA VZO 90,74 90,83 100,11 0,87 DAX
123 AAREAL BANK AG 31,515 32,254 34,21 0,866 MDAX
124 AIXTRON SE NA O.N. 5,397 5,863 5,722 0,865 TecDAX
125 DEUTSCHE BANK AG NA O.N. 24,675 25,434 28,052 0,853 DAX
126 MERCK KGAA O.N. 80,4 80,88 86,91 0,85 DAX
127 SIEMENS AG NA 80 83,34 89,5 0,85 DAX
128 KLOECKNER + CO SE NA 7,141 7,768 8,018 0,847 MDAX
129 LANXESS AG 42,215 44,9 49,15 0,842 MDAX
130 LINDE AG O.N. 144,9 147,76 161,3 0,84 DAX
131 BASF SE NA O.N. 67,64 67,91 74,44 0,82 DAX
132 DRAEGERWERK VZO O.N. 79,83 81,67 86,98 0,82 TecDAX
133 COMMERZBANK AG 9,519 9,786 10,734 0,816 DAX
134 BILFINGER SE O.N. 32,995 34,054 36,422 0,809 MDAX
135 METRO AG ST O.N. 23,84 24,751 27,438 0,807 MDAX
136 TELE COLUMBUS AG 10,5 11,25 12,077 0,807 SDAX
137 BAY.MOTOREN WERKE AG ST 78,89 80,43 84,42 0,8 DAX
138 DAIMLER AG NA O.N. 65,72 69,64 74,6 0,8 DAX
139 QSC AG NA O.N. 1,497 1,574 1,693 0,8 TecDAX
140 GEA GROUP AG 32,25 33,078 36,508 0,798 MDAX
141 LEONI AG NA O.N. 46,25 51,738 54,068 0,798 MDAX
142 HAMBURG.HAFEN U.LOG.A-SP 14,525 14,816 15,875 0,798 SDAX
143 BERTRANDT AG O.N. 92,21 98,49 107,25 0,79 SDAX
144 DIALOG SEMICOND.   LS-,10 35,73 40,138 43,675 0,785 TecDAX
145 HELLA KGAA HUECK+CO. O.N. 33,2 34,646 38,318 0,783 MDAX
146 BIOTEST AG VZ O.N. 19,12 19,975 23,645 0,737 SDAX
147 SALZGITTER AG O.N. 22,495 25,14 28,612 0,733 MDAX
148 ELRINGKLINGER AG NA O.N. 17,795 19,274 20,635 0,729 MDAX
149 DUERR AG O.N. 61,75 64,56 74,26 0,72 MDAX
150 WACKER CHEMIE        O.N. 67,9 72,14 80,94 0,71 MDAX
151 THYSSENKRUPP AG O.N. 15,94 17,385 20,352 0,695 DAX
152 WACKER NEUSON NA O.N. 13,18 14,006 17,092 0,677 SDAX
153 GRAMMER AG O.N. 19,625 21,262 25,108 0,659 SDAX
154 DEUTZ AG O.N. 2,978 4,019 4,225 0,619 SDAX
155 E.ON SE NA 7,384 8,476 9,956 0,6 DAX
156 SHW AG 22,93 26,652 32,368 0,585 SDAX
157 GERRY WEBER INTERNAT.O.N. 13,8 15,638 18,348 0,562 SDAX
158 TOM TAILOR HOLDG.AG 5,285 6,187 7,296 0,546 SDAX
159 VOLKSWAGEN AG VZO O.N. 107,3 134,13 150,13 0,52 DAX
160 RWE AG ST O.N. 9,602 11,62 14,875 0,494 DAX
GB FTSE 100

1 TAYLOR WIMPEY PLC ORD 1P 205 196,75 193,63 1,12
2 BARRATT DEVELOPMENTS PLC ORD 10P 662,5 634,55 621 1,11
3 ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P 3241 3130 3132 1,1
4 CARNIVAL PLC ORD USD 1.66 3481 3326,5 3275 1,1
5 HIKMA PHARMACEUTICALS PLC ORD SHS 10P 2465 2381 2292,5 1,1
6 IMPERIAL TOBACCO GROUP PLC ORD 10P 3514 3309 3232 1,1
7 INMARSAT PLC ORD EUR0.0005 1025 990,8 969 1,1
8 PERSIMMON PLC ORD 10P 2130 2054,8 2029,9 1,1
9 TUI AG ORD REG SHS NPV (DI) 1221 1187,5 1134 1,1
10 INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI) 604 565,11 541,98 1,09
11 DIRECT LINE INSURANCE GROUP PLC ORD 10 10/11P 371 360,78 364,8 1,08
12 SPORTS DIRECT INTERNATIONAL PLC ORD 10P 755,5 764,5 769 1,07
13 NATIONAL GRID PLC ORD 11 17/43P 890,9 853,9 849,5 1,03
14 BRITISH LAND COMPANY PLC ORD 25P 846 822,96 831,75 1,01
15 SAGE GROUP PLC ORD 1 4/77P 519,5 507,85 516,7 1,01
16 ADMIRAL GROUP PLC ORD 0.1P 1507 1528,5 1526 1
17 ASTRAZENECA PLC ORD SHS $0.25 4330 4202 4098,3 1
18 BRITISH AMERICAN TOBACCO PLC ORD 25P 3618 3476,9 3551,2 1
19 BUNZL PLC ORD 32 1/7P 1784 1744,5 1772,6 1
20 CAPITA PLC ORD 2.066666P 1212 1205,9 1248,5 1
21 COCA-COLA HBC AG ORD CHF6.70 (CDI) 1404 1351 1354,5 1
22 CRH PLC ORD EUR 0.32 1823 1827,6 1817 1
23 DIAGEO PLC ORD 28 101/108P 1750 1721,9 1778,4 1
24 EASYJET PLC ORD 27 2/7P 1796 1727,1 1704,6 1
25 HARGREAVES LANSDOWN PLC ORD 0.4P 1229 1174,2 1138,7 1
26 INTERTEK GROUP PLC ORD 1P 2418 2466 2554,5 1
27 LAND SECURITIES GROUP PLC ORD 10P 1280 1247,2 1267 1
28 LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P 2462 2431,8 2514 1
29 MONDI PLC ORD EUR 0.20 1397 1413,4 1463,7 1
30 NEXT PLC ORD 10P 7635 7584,7 7701,8 1
31 RECKITT BENCKISER GROUP PLC ORD 10P 5990 5759 5851,5 1
32 RELX PLC ORD 14 51/116P 1108 1064,3 1061,2 1
33 SABMILLER PLC ORD $0.10 3588 3287,1 3255 1
34 SEVERN TRENT PLC ORD 97 17/19P 2159 2108,8 2113,7 1
35 SKY PLC ORD 50P 1034 1026,2 1081,2 1
36 SMITH & NEPHEW PLC ORD USD0.20 1175 1099,6 1106,2 1
37 TRAVIS PERKINS PLC ORD 10P 2022 2003,5 2083 1
38 WOLSELEY PLC ORD 10 53/66P 4227 4121 4132 1
39 INTU PROPERTIES PLC ORD 50P 329,5 321,27 325,41 0,99
40 UNITED UTILITIES GROUP PLC ORD 5P 918,5 877,62 868,5 0,99
41 KINGFISHER PLC ORD 15 5/7P 353 351,99 357,1 0,98
42 BARCLAYS PLC ORD 25P 254,95 254,25 263,6 0,97
43 HAMMERSON PLC ORD 25P 625,5 620 642,5 0,96
44 ROYAL MAIL PLC ORD 1P 460,2 463,25 488,55 0,96
45 DIXONS CARPHONE PLC ORD 0.1P 422,4 417,32 437 0,95
46 ITV PLC ORD 10P 248,2 244,28 257,35 0,95
47 MEGGITT PLC ORD 5P 475,3 473,41 479,85 0,94
48 ST. JAMES'S PLACE PLC ORD 15P 873,5 881,94 919,5 0,94
49 VODAFONE GROUP PLC ORD USD0.20 20/21 217,65 219,12 228,4 0,94
50 3I GROUP PLC ORD 73 19/22P 482,5 477,66 511 0,93
51 ARM HOLDINGS PLC ORD 0.05P 982 929,12 928,75 0,93
52 BT GROUP PLC ORD 5P 420,5 421,4 442,88 0,93
53 MARKS AND SPENCER GROUP PLC ORD 25P 501 494,85 514,47 0,93
54 LEGAL & GENERAL GROUP PLC ORD 2 1/2P 244,6 247,85 257,5 0,92
55 LLOYDS BANKING GROUP PLC ORD 10P 75,51 74,57 79,84 0,92
56 ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P 319 319,57 335,15 0,92
57 BAE SYSTEMS PLC ORD 2.5P 440 440,23 454 0,91
58 BG GROUP PLC ORD 10P 970 986,48 1015,6 0,91
59 FRESNILLO PLC ORD USD0.50 618,5 616,81 632,81 0,91
60 RSA INSURANCE GROUP PLC ORD GBP1.00 407,6 457 459,25 0,91
61 COMPASS GROUP PLC ORD 10 5/8P 1042 1013,4 1049 0,9
62 EXPERIAN PLC ORD USD0.10 1061 1060,7 1126 0,9
63 GLAXOSMITHKLINE PLC ORD 25P 1289 1292,8 1354,5 0,9
64 INTERCONTINENTAL HOTELS GROUP PLC ORD 15 265/329P 2319 2337,5 2497 0,9
65 PEARSON PLC ORD 25P 1125 1104,8 1154,5 0,9
66 PRUDENTIAL PLC ORD 5P 1392 1405 1479,5 0,9
67 RANDGOLD RESOURCES LD ORD $0.05 3926 3857 3945 0,9
68 SCHRODERS PLC VTG SHS ú1 2870 2800,2 2880 0,9
69 SHIRE PLC ORD 5P 4702 4774,5 5197,5 0,9
70 SSE PLC ORD 50P 1452 1446,6 1514 0,9
71 UNILEVER PLC ORD 3 1/9P 2650 2588,8 2715 0,9
72 WHITBREAD PLC ORD 76 122/153P 4773 4718,7 4919,4 0,9
73 WPP PLC ORD 10P 1367 1342,5 1399,5 0,9
74 ASHTEAD GROUP PLC ORD 10P 949,5 953,24 961,8 0,89
75 BABCOCK INTERNATIONAL GROUP PLC ORD 60P 916,5 918,5 991,75 0,89
76 AVIVA PLC ORD 25P 453,3 462,74 488,05 0,88
77 MERLIN ENTERTAINMENTS PLC ORD 1P 376,2 377,88 402,97 0,88
78 OLD MUTUAL PLC ORD 11 3/7P 189,6 192,7 204,45 0,88
79 SAINSBURY (J) PLC ORD 28 4/7P 226,6 231,23 249,3 0,88
80 HSBC HOLDINGS PLC ORD $0.50 (UK REG) 503,6 503,72 536,97 0,87
81 SMITHS GROUP PLC ORD 37.5P 995,5 1049,5 1104,25 0,87
82 STANDARD LIFE PLC ORD 12 2/9P 395,1 406,12 424,25 0,87
83 CENTRICA PLC ORD 6 14/81P 223,7 235,64 252,1 0,85
84 MORRISON (WM) SUPERMARKETS PLC ORD 10P 154,3 159,77 169,2 0,85
85 G4S PLC ORD 25P 233,7 240,63 253,85 0,84
86 BHP BILLITON PLC ORD $0.50 1026 1066,5 1107,5 0,8
87 BP PLC $0.25 333,3 324,12 342,51 0,8
88 BURBERRY GROUP PLC ORD 0.05P 1375 1390 1470,5 0,8
89 JOHNSON MATTHEY PLC ORD 104 16/21P 2514 2454,5 2643,6 0,8
90 RIO TINTO PLC ORD 10P 2217 2287,3 2376,9 0,8
91 ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07 1552 1615,1 1710,8 0,8
92 ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07 1557 1628 1726,8 0,8
93 GKN PLC ORD 10P 263,2 269,31 286,98 0,79
94 TESCO PLC ORD 5P 167,45 176,25 193,2 0,78
95 ABERDEEN ASSET MANAGEMENT PLC ORD 10P 306,3 318,13 353,49 0,76
96 ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P 663,5 692,88 742,5 0,76
97 ANTOFAGASTA PLC ORD 5P 506 564,38 585,5 0,75
98 WEIR GROUP PLC ORD 12.5P 1166 1208,7 1361,2 0,7
99 STANDARD CHARTERED PLC ORD USD0.50 660,2 719,2 841,69 0,68
100 ANGLO AMERICAN PLC ORD USD0.54945 614,7 689,3 754,9 0,67
101 GLENCORE PLC ORD USD0.01 97,22 123,23 173,95 0,4
US NASDAQ 100

1 Activision Blizzard, Inc 32,06 29,5775 28,27 1,2437
2 Amazon.com, Inc. 524,25 516,94 515,785 1,1548
3 Netflix, Inc. 102,24 102,015 107,395 1,1035
4 Starbucks Corporation 57,99 54,0212 50,6849 1,0961
5 O'Reilly Automotive, Inc. 252,22 245,11 242,1 1,0936
6 NVIDIA Corporation 23,61 22,66 21,58 1,0904
7 Google Inc. - Class A 640,15 652,7238 646,77 1,0785
8 Facebook Inc. 92,77 89,1925 85,62 1,0738
9 Electronic Arts Inc. 69,49 67,78 67,615 1,0677
10 Google Inc. - Class C Capital Stock 611,97 622,485 617,715 1,0669
11 Altera Corporation 50,27 48,8325 47,29 1,0628
12 Tesla Motors, Inc. 256,91 246,91 240,825 1,0623
13 Fiserv, Inc. 87,78 85,4713 84,25 1,0562
14 Mondelez International, Inc. - Class A 42,8 42,465 43,745 1,0521
15 Broadcom Corporation - Class A 52,13 51,0575 49,66 1,0516
16 Adobe Systems Incorporated 83,13 80,365 79,29 1,0497
17 Citrix Systems, Inc. 71,92 71,8687 71,7625 1,0473
18 The Priceline Group Inc. 1252,76 1270,0074 1273,005 1,0325
19 C.H. Robinson Worldwide, Inc. 68,53 67,7125 67,1874 1,0212
20 Stericycle, Inc. 140,05 140,2125 139,8825 1,0129
21 Costco Wholesale Corporation 145,55 137,7675 132,31 1,0116
22 Charter Communications, Inc. - Class A 183,53 183,415 178,685 1,0093
23 eBay Inc. 25,33 25,67 26,29 1,0024
24 Verisk Analytics, Inc. 73,78 73,555 74,375 0,9995
25 Liberty Interactive Corporation - Series A Liberty Ventures 40,95 40,5925 39,635 0,9919
26 MONSTER BEVERAGE CORPORATION 136,23 133,0308 135,7265 0,9915
27 Expeditors International of Washington, Inc. 46,82 47,4925 47 0,9897
28 Sirius XM Holdings Inc. 3,8 3,725 3,66 0,9843
29 Avago Technologies Limited - Ordinary Shares 126,74 122,3375 118,19 0,9833
30 Microsoft Corporation 43,94 43,5675 44,065 0,976
31 Cognizant Technology Solutions Corporation - Class A 61,29 62,2025 63,425 0,9754
32 Paychex, Inc. 46,69 45,4812 45,125 0,9726
33 Automatic Data Processing, Inc. 80,3 76,8675 74,748 0,9673
34 Comcast Corporation - Class A Special 57,02 56,795 57,9795 0,9672
35 Check Point Software Technologies Ltd. - Ordinary Shares 79,64 76,5475 75,9 0,9671
36 Walgreens Boots Alliance, Inc. 85,32 86,0319 86,6538 0,9662
37 Xilinx, Inc. 41,93 41,8025 41,53 0,9653
38 Akamai Technologies, Inc. 70,55 70,7389 70,06 0,9641
39 Liberty Media Corporation - Series A 36,5 36,445 36,585 0,9641
40 Ross Stores, Inc. 49,08 50,46 51,64 0,964
41 Regeneron Pharmaceuticals, Inc. 490,67 521,474 543,0064 0,9622
42 Comcast Corporation - Class A 56,54 56,13 57,5 0,9579
43 Tractor Supply Company 83,97 84,36 85,64 0,9448
44 Intel Corporation 28,81 28,285 27,675 0,9396
45 Liberty Media Corporation - Series C 35,02 35,235 35,3225 0,9381
46 Intuitive Surgical, Inc. 475,91 500,11 519,2936 0,9377
47 Liberty Interactive Corporation QVC Group 26,73 27,0975 28,17 0,9362
48 Cisco Systems, Inc. 26,025 25,4988 26,1175 0,9335
49 Apple Inc. 114,71 109,3625 112,485 0,9317
50 Henry Schein, Inc. 131,11 135,91 138,06 0,9279
51 EXPRESS SCRIPTS HOLDING COMPANY 80,55 80,9125 81,335 0,9245
52 Liberty Global plc - Class A Ordinary Shares 47,96 47,6338 48,8 0,9212
53 Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares 32,82 33,8975 35,355 0,9195
54 Gilead Sciences, Inc. 100,14 103,6475 103,1851 0,9128
55 American Airlines Group, Inc. 40,24 40,7988 39,345 0,9095
56 CA Inc. 27,36 27,3816 27,9881 0,909
57 Skyworks Solutions, Inc. 87,77 85,1225 88,65 0,9067
58 Celgene Corporation 108,39 113,845 116,85 0,9056
59 Liberty Global plc - Class C Ordinary Shares 44,47 44,3312 45,405 0,904
60 Dollar Tree, Inc. 70,11 70,3825 73,75 0,9021
61 SBA Communications Corporation 105,69 112,8075 117,055 0,8996
62 Texas Instruments Incorporated 47,17 46,87 47,97 0,8981
63 Marriott International - Class A 68,5 69,55 71,355 0,8972
64 Fastenal Company 36,71 37,77 39,1675 0,8943
65 Mattel, Inc. 22,63 22,74 23,225 0,8937
66 NetApp, Inc. 29,57 30,8625 30,805 0,8931
67 NXP Semiconductors N.V. 86,71 85,1825 86,155 0,8929
68 Cerner Corporation 60,71 62,245 66,21 0,8892
69 Discovery Communications, Inc. - Series A 27,84 27,325 30,025 0,8865
70 Analog Devices, Inc. 54,44 55,24 56,905 0,8849
71 Linear Technology Corporation 39,02 39,3212 40,065 0,8848
72 Intuit Inc. 87,88 89,845 93,915 0,8811
73 DISH Network Corporation - Class A 59,17 60,0762 62,27 0,8793
74 Discovery Communications, Inc. - Series C 25,95 25,74 28,405 0,8789
75 KLA-Tencor Corporation 48,61 49,5676 50,34 0,8755
76 Bed Bath & Beyond Inc. 59,79 61,19 64,25 0,8725
77 Amgen Inc. 138,53 148,8396 159,285 0,8664
78 Autodesk, Inc. 46,97 48,1368 49,935 0,864
79 Symantec Corporation 19,94 20,2825 21,67 0,8636
80 Illumina, Inc. 175,54 191,78 206,33 0,8607
81 VimpelCom Ltd. - American Depositary Shares 4,53 4,7075 5,15 0,845
82 PACCAR Inc. 53,16 56,755 59,7 0,8436
83 BioMarin Pharmaceutical Inc. 108,69 120,4812 128,56 0,8423
84 Alexion Pharmaceuticals, Inc. 149,25 162,7745 178,112 0,836
85 Lam Research Corporation 63,08 68,06 71,035 0,8287
86 QUALCOMM Incorporated 53,22 55,5075 59,22 0,8258
87 JD.com, Inc. - American Depositary Shares 25,94 25,3825 28,555 0,8257
88 Seagate Technology. 42,89 46,625 47,655 0,8221
89 Twenty-First Century Fox, Inc. - Class B 25,98 26,44 28,255 0,8197
90 TripAdvisor, Inc. 64,89 67,3325 78,25 0,8184
91 Garmin Ltd. 35,45 36,7925 40,79 0,8145
92 SanDisk Corporation 50,86 52,055 54,52 0,8128
93 Vertex Pharmaceuticals Incorporated 103,28 119,9075 122,225 0,8092
94 Staples, Inc. 12,37 13,25 13,9425 0,8062
95 Twenty-First Century Fox, Inc. - Class A 25,73 26,3125 28,755 0,8018
96 Western Digital Corporation 70,47 76,498 78,93 0,7993
97 Applied Materials, Inc. 14,6 15,305 16,62 0,765
98 Biogen Inc. 284,79 301,6 338,62 0,7628
99 Whole Foods Market, Inc. 31,1 32,048 36,075 0,7541
100 Yahoo! Inc. 29,13 31,105 34,415 0,7375
101 Viacom Inc. - Class B 43,52 43,19 49,275 0,7286
102 Baidu, Inc. - American depositary shares, each representing one tenth Class A ordinary share 134,34 135,865 155 0,7154
103 Mylan N.V. 43,61 47,3175 56,78 0,6858
104 KEURIG GREEN MOUNTAIN, INC. 55,52 55,2475 61,32 0,6647
105 Micron Technology, Inc. 14,91 15,7325 17,035 0,6624
106 Wynn Resorts, Limited 58,23 70,34 82,63 0,565
107 KEURIG GREEN MOUNTAIN, INC. 83,2 88,0425 100,19

Keine Kommentare:

Kommentar veröffentlichen