10.10.15

The Relative Strength Concept / 41 Week 2015

Liefert Indikator damit die erste Hinweise?



Name Kurs IKH Senkou Span A IKH Senkou Span B RSL
DAX + MDAX+TecDAX+SDAX
1 SMA SOLAR TECHNOL.AG 39,75 34,969 34,768 1,612 TecDAX
2 ADVA OPT.NETW.SE  O.N. 10,33 9,714 8,956 1,318 TecDAX
3 VTG AG O.N. 28,6 26,065 23,702 1,274 SDAX
4 PFEIFFER VACUUM TECH.O.N. 108,7 102,47 95,14 1,25 TecDAX
5 KOENIG + BAUER AG ST O.N. 27,47 27,115 24,525 1,243 SDAX
6 NORDEX SE O.N. 28,375 25,93 24,975 1,223 TecDAX
7 GFT TECHNOLOGIES SE 23,965 22,595 20,665 1,202 TecDAX
8 NEMETSCHEK AG O.N. 36,495 34,34 32,828 1,198 TecDAX
9 GERRESHEIMER AG 68,91 66,39 63,64 1,19 MDAX
10 CAPITAL STAGE AG 8,4 8,68 7,988 1,153 SDAX
11 PUMA SE 193,4 182,71 179,58 1,15 SDAX
12 VOSSLOH AG O.N. 67,66 65,94 63,03 1,15 SDAX
13 JENOPTIK AG O.N. 13,215 12,539 11,892 1,132 TecDAX
14 RHEINMETALL AG 56,56 54,5 53,54 1,13 MDAX
15 HOCHTIEF AG 81,75 77,81 75,25 1,12 MDAX
16 WIRECARD AG 42,57 41,509 39,092 1,113 TecDAX
17 CARL ZEISS MEDITEC AG 26,55 25,324 24,568 1,11 TecDAX
18 HEIDELBERG.DRUCKMA.O.N. 2,565 2,378 2,298 1,108 SDAX
19 EVOTEC AG O.N. 4,113 3,987 3,765 1,104 TecDAX
20 BECHTLE AG O.N. 79,72 79,24 76,83 1,1 TecDAX
21 XING AG NA. 180,25 187,12 174,72 1,1 TecDAX
22 GRENKELEASING AG NA O.N. 143,25 141,3 143,68 1,1 SDAX
23 DRILLISCH AG O.N. 45,2 46,052 41,95 1,097 TecDAX
24 LUFTHANSA AG VNA O.N. 13,445 12,54 12,078 1,095 DAX
25 SGL CARBON SE O.N. 16,455 14,868 15,05 1,093 SDAX
26 PATRIZIA IMMOBILIEN NA ON 22,615 22,316 21,88 1,091 SDAX
27 STROEER SE 47,36 51,45 50,17 1,09 SDAX
28 DMG MORI AG O.N. 35,22 34,565 33,8 1,073 MDAX
29 ADIDAS AG NA O.N. 76,3 71,92 69,49 1,07 DAX
30 FUCHS PETROL.SE VZO O.N. 42,12 40,262 40,638 1,069 MDAX
31 UTD.INTERNET AG NA 45,86 45,59 43,18 1,069 TecDAX
32 SIXT SE ST O.N. 43,345 42,904 39,135 1,067 SDAX
33 DO DT.OFFICE AG   O.N. 4,623 4,456 4,506 1,064 SDAX
34 SUEDZUCKER AG  O.N. 15,115 15,528 14,505 1,062 MDAX
35 DEUTSCHE WOHNEN AG INH 24,42 23,602 23,46 1,055 MDAX
36 TLG IMMOBILIEN AG 16,28 16,306 16,45 1,055 SDAX
37 BORUSSIA DORTMUND 3,936 4,011 4,03 1,054 SDAX
38 COMDIRECT BANK AG 10,15 9,938 9,622 1,051 SDAX
39 BEIERSDORF AG O.N. 82,18 78 75,64 1,05 DAX
40 LEG IMMOBILIEN AG 72,23 71,61 70,11 1,05 MDAX
41 SARTORIUS AG VZO O.N. 181 199,8 189,55 1,05 TecDAX
42 STADA ARZNEIMITT.VNA O.N. 33,755 32,314 32,083 1,048 MDAX
43 WINCOR NIXDORF O.N. 38,52 35,782 36,142 1,048 MDAX
44 ZALANDO SE 30,925 29,861 30,402 1,045 MDAX
45 TAG IMMOBILIEN AG 11,485 10,761 10,516 1,04 MDAX
46 STRATEC BIOMEDICAL NAM.ON 50,5 51,54 48,44 1,04 TecDAX
47 KWS SAAT SE O.N. 300 295,46 292,02 1,04 SDAX
48 AURUBIS AG 57,55 57,3 56,5 1,03 MDAX
49 JUNGHEINRICH AG O.N.VZO 64,85 64,26 61,95 1,03 MDAX
50 AMADEUS FIRE AG 83 80,38 81,82 1,03 SDAX
51 SOFTWARE AG O.N. 26,505 25,961 25,455 1,026 TecDAX
52 MLP AG 4,11 4,011 3,98 1,026 SDAX
53 CTS EVENTIM KGAA 33,11 33,151 32,222 1,025 MDAX
54 NORMA GROUP SE NA    O.N. 47,46 45,382 44,368 1,023 MDAX
55 HORNBACH BAUMARKT AG O.N. 35,4 34,869 32,99 1,022 SDAX
56 FIELMANN AG O.N. 61,96 60,28 58,06 1,02 MDAX
57 CEWE STIFT.KGAA  O.N. 53,6 50,65 49,52 1,02 SDAX
58 OSRAM LICHT AG NA O.N. 48,425 47,072 48,8 1,016 MDAX
59 BAYWA AG VINK.NA. O.N. 32,9 30,588 30,942 1,015 SDAX
60 FRAPORT AG FFM.AIRPORT 57,5 55,2 55,66 1,01 MDAX
61 RATIONAL AG 350 355,44 342,95 1,01 SDAX
62 ZOOPLUS AG 115,25 112,9 117,9 1,01 SDAX
63 RHOEN-KLINIKUM O.N. 24,98 24,804 23,992 1,008 MDAX
64 TELEFONICA DTLD HLDG AG 5,403 5,435 5,4 1,005 TecDAX
65 ALSTRIA OFFICE REIT-AG 12,245 11,814 12,092 1,005 SDAX
66 KLOECKNER + CO SE NA 8,349 7,661 7,894 1,003 MDAX
67 RIB SOFTWARE AG NA 14,65 14,264 15,03 1,003 TecDAX
68 HANN.RUECK SE NA O.N. 92,51 91,43 92,76 1 MDAX
69 HUGO BOSS AG  NA O.N. 105,95 101,52 104,6 1 MDAX
70 SYMRISE AG INH. O.N. 56,86 54,59 57,42 1 MDAX
71 PROSIEBENSAT.1  NA O.N. 44,95 44,675 43,245 0,995 MDAX
72 TALANX AG NA O.N. 27,655 26,69 27,348 0,993 MDAX
73 SCHALTBAU HOLDING O.N 49,15 48,031 50,312 0,991 SDAX
74 ALLIANZ SE VNA O.N. 146,3 141,3 144,4 0,99 DAX
75 CONTINENTAL AG O.N. 204,75 189,59 198,5 0,99 DAX
76 MAN SE ST O.N. 93,17 91,96 92,69 0,99 MDAX
77 DEUTSCHE EUROSHOP AG O.N. 41,685 40,12 39,892 0,988 MDAX
78 INFINEON TECH.AG NA O.N. 10,615 9,857 9,476 0,987 DAX
79 VONOVIA SE NA O.N. 28,325 28,725 28,018 0,986 DAX
80 VONOVIA SE NA O.N. 28,325 28,725 28,018 0,986 MDAX
81 DIC ASSET AG  NA 8,287 8,168 8,081 0,986 SDAX
82 BILFINGER SE O.N. 38,78 35,462 36,245 0,985 MDAX
83 AIXTRON SE NA O.N. 6,009 5,69 5,722 0,982 TecDAX
84 STABILUS S.A. INH. EO-,01 33,24 31,87 33,155 0,982 SDAX
85 DEUTSCHE BOERSE NA O.N. 76,05 78,01 78 0,98 DAX
86 FRESEN.MED.CARE KGAA O.N. 73,22 71,04 70,1 0,98 DAX
87 MUENCH RUECKVERS.VNA O.N. 168,85 166,42 166,2 0,98 DAX
88 KRONES AG O.N. 95,9 94,53 97,58 0,98 MDAX
89 BERTRANDT AG O.N. 111,25 99,75 103,75 0,98 SDAX
90 QIAGEN NV         EO -,01 22,74 23,298 23,618 0,979 TecDAX
91 DEUTSCHE POST AG NA O.N. 26,39 24,889 25,6 0,975 DAX
92 HAMBORNER REIT AG O.N. 9,133 8,842 8,46 0,975 SDAX
93 SAF HOLLAND S.A.   EO-,01 13,325 12,576 13,045 0,973 SDAX
94 COMPUGROUP MED.AG O.N. 28,375 28,83 27,665 0,972 TecDAX
95 FRESENIUS SE+CO.KGAA O.N. 57,67 60,48 60,58 0,97 DAX
96 KABEL DT. HOLDING AG O.N. 117,25 116,51 119,82 0,97 MDAX
97 HORNBACH HOLD.VZO O.N. 74 73,28 73,1 0,97 SDAX
98 FREENET AG NA 28,88 29,352 28,962 0,965 TecDAX
99 KION GROUP AG 39,29 39,151 39,5 0,963 MDAX
100 A.SPRINGER SE VNA 49,51 50,395 51,285 0,962 MDAX
101 AIRBUS GROUP SE 57,71 54,73 59,58 0,96 MDAX
102 BRAAS MONIER BD.GR.EO-,01 23,25 23,236 23,138 0,96 SDAX
103 CELESIO AG NAM. O.N. 25 25,025 25,642 0,957 MDAX
104 LPKF LASER+ELECTRON. 8,423 8,296 8,004 0,957 TecDAX
105 CANCOM SE O.N. 32,32 31,281 32,4 0,949 TecDAX
106 LANXESS AG 47,095 43,969 47,86 0,948 MDAX
107 FERRATUM OYJ 22 22,25 22,11 0,948 SDAX
108 BRENNTAG AG 49,73 48,452 51,605 0,944 MDAX
109 DT.TELEKOM AG NA 15,205 15,365 15,34 0,943 DAX
110 TAKKT AG O.N. 16,1 16,642 17,058 0,943 SDAX
111 HEIDELBERGCEMENT AG O.N. 66,3 63,48 66,22 0,94 DAX
112 SAP SE O.N. 60,42 58,13 60,5 0,94 DAX
113 LEONI AG NA O.N. 53,86 50,53 53,12 0,94 MDAX
114 GEA GROUP AG 36,935 34,265 34,985 0,931 MDAX
115 GESCO AG  NA O.N. 67,11 68,39 69,76 0,93 SDAX
116 METRO AG ST O.N. 26,92 25,098 27,325 0,925 MDAX
117 BAY.MOTOREN WERKE AG ST 87,8 81 83,02 0,92 DAX
118 SIEMENS AG NA 85,99 82,7 89,4 0,92 DAX
119 MTU AERO ENGINES NA O.N. 78,13 77,04 80,09 0,92 MDAX
120 RTL GROUP 75,71 76,86 77,68 0,92 MDAX
121 MORPHOSYS AG O.N. 60,42 60,96 65,86 0,92 TecDAX
122 EVONIK INDUSTRIES AG 30,845 30,402 33,235 0,913 MDAX
123 DEUTSCHE BANK AG NA O.N. 25,895 24,801 27,628 0,912 DAX
124 BASF SE NA O.N. 73,04 69,28 72,76 0,91 DAX
125 HENKEL AG+CO.KGAA VZO 93,59 91,13 100,11 0,91 DAX
126 AAREAL BANK AG 32,58 32,185 34,2 0,909 MDAX
127 ZEAL NETWORK SE      EO 1 41,675 41,599 44,418 0,905 SDAX
128 DAIMLER AG NA O.N. 72,21 68,39 73,59 0,9 DAX
129 LINDE AG O.N. 152,65 147,65 159,5 0,9 DAX
130 TELE COLUMBUS AG 11,5 11,284 11,924 0,9 SDAX
131 QSC AG NA O.N. 1,649 1,576 1,693 0,895 TecDAX
132 KUKA AG 64,75 69,32 70,33 0,89 MDAX
133 DT.BETEILIG.AG   NA O.N. 25,215 26,328 27,402 0,887 SDAX
134 ADLER REAL ESTATE AG 11,95 12,106 12,96 0,883 SDAX
135 COMMERZBANK AG 10,075 9,71 10,628 0,88 DAX
136 DUERR AG O.N. 72,61 66,24 71,24 0,88 MDAX
137 GFK SE O.N. 31,665 32,998 35,595 0,871 SDAX
138 BAYER AG  NA 111,35 115,65 122,3 0,87 DAX
139 SALZGITTER AG O.N. 26,3 24,291 27,762 0,865 MDAX
140 INDUS HOLDING AG 38,905 40,224 41,665 0,865 SDAX
141 HELLA KGAA HUECK+CO. O.N. 35,79 34,194 37,855 0,864 MDAX
142 DIALOG SEMICOND.   LS-,10 38,805 38,4 40,69 0,859 TecDAX
143 GRAMMER AG O.N. 24,69 21,57 22,482 0,857 SDAX
144 MERCK KGAA O.N. 77,47 79,47 85,75 0,84 DAX
145 MANZ AG 61,62 63,1 61,43 0,84 TecDAX
146 ELRINGKLINGER AG NA O.N. 19,72 18,762 20,635 0,836 MDAX
147 WACKER CHEMIE        O.N. 75,99 71,31 79,41 0,82 MDAX
148 THYSSENKRUPP AG O.N. 18,22 16,844 19,61 0,816 DAX
149 DRAEGERWERK VZO O.N. 76,95 77 83,78 0,81 TecDAX
150 WACKER NEUSON NA O.N. 14,64 13,916 15,825 0,78 SDAX
151 K+S AG NA O.N. 25,145 28,716 30,198 0,774 DAX
152 BIOTEST AG VZ O.N. 19,035 19,056 22,802 0,769 SDAX
153 E.ON SE NA 9,111 8,392 9,716 0,768 DAX
154 HAMBURG.HAFEN U.LOG.A-SP 13,14 14,101 15,152 0,742 SDAX
155 DEUTZ AG O.N. 3,368 3,613 4,225 0,708 SDAX
156 TOM TAILOR HOLDG.AG 6,35 5,99 7,244 0,693 SDAX
157 GERRY WEBER INTERNAT.O.N. 15,58 15,365 18,028 0,673 SDAX
158 RWE AG ST O.N. 12,25 11,068 14,343 0,664 DAX
159 SHW AG 21,58 23,978 31,015 0,577 SDAX
160 VOLKSWAGEN AG VZO O.N. 106,6 113,98 139,48 0,55 DAX
GB FTSE 100

1 ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P 3343 3287 3213,5 1,1
2 BRITISH AMERICAN TOBACCO PLC ORD 25P 3770 3606,2 3551,2 1,1
3 COCA-COLA HBC AG ORD CHF6.70 (CDI) 1473 1404,8 1361,8 1,1
4 HARGREAVES LANSDOWN PLC ORD 0.4P 1284 1213,2 1161 1,1
5 IMPERIAL TOBACCO GROUP PLC ORD 10P 3455 3375,8 3232 1,1
6 SABMILLER PLC ORD $0.10 3668,5 3563,9 3328,8 1,1
7 DIRECT LINE INSURANCE GROUP PLC ORD 10 10/11P 375,4 369,3 364,8 1,08
8 FRESNILLO PLC ORD USD0.50 734,5 659,03 655,06 1,08
9 SAINSBURY (J) PLC ORD 28 4/7P 275,7 249,18 248,66 1,07
10 NATIONAL GRID PLC ORD 11 17/43P 913,5 901,87 876,7 1,05
11 BARRATT DEVELOPMENTS PLC ORD 10P 632,5 647 624,75 1,04
12 UNITED UTILITIES GROUP PLC ORD 5P 965 928,38 902,5 1,04
13 TAYLOR WIMPEY PLC ORD 1P 192,5 198,57 193,63 1,03
14 INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI) 562,5 578,71 541,98 1,02
15 INTU PROPERTIES PLC ORD 50P 337 327,62 325,41 1,02
16 MORRISON (WM) SUPERMARKETS PLC ORD 10P 180,9 167 168,85 1,02
17 BRITISH LAND COMPANY PLC ORD 25P 845 834,46 831,75 1,01
18 ADMIRAL GROUP PLC ORD 0.1P 1565 1532 1526 1
19 ASHTEAD GROUP PLC ORD 10P 1045 981,2 948 1
20 ASTRAZENECA PLC ORD SHS $0.25 4209,5 4223,8 4098,3 1
21 BG GROUP PLC ORD 10P 1093 1024,1 1015,6 1
22 BUNZL PLC ORD 32 1/7P 1856 1798,8 1772,6 1
23 CAPITA PLC ORD 2.066666P 1251 1220,8 1239 1
24 CARNIVAL PLC ORD USD 1.66 3306 3387,8 3275 1
25 COMPASS GROUP PLC ORD 10 5/8P 1074 1044,2 1023,5 1
26 CRH PLC ORD EUR 0.32 1763 1786,8 1817 1
27 DIAGEO PLC ORD 28 101/108P 1831 1770,4 1726,8 1
28 EASYJET PLC ORD 27 2/7P 1695 1744,1 1704,6 1
29 EXPERIAN PLC ORD USD0.10 1106 1065 1117,5 1
30 HIKMA PHARMACEUTICALS PLC ORD SHS 10P 2113 2270,5 2306,5 1
31 INTERTEK GROUP PLC ORD 1P 2575 2448 2534,5 1
32 LAND SECURITIES GROUP PLC ORD 10P 1282 1262,5 1267 1
33 LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P 2423 2464 2478 1
34 MONDI PLC ORD EUR 0.20 1484 1423,7 1463,7 1
35 NEXT PLC ORD 10P 7615 7649 7701,8 1
36 PEARSON PLC ORD 25P 1224 1159,2 1118,5 1
37 PERSIMMON PLC ORD 10P 1947 2026,8 2038,5 1
38 PRUDENTIAL PLC ORD 5P 1514,5 1361,1 1316,5 1
39 RANDGOLD RESOURCES LD ORD $0.05 4422 4063,5 4004,5 1
40 RECKITT BENCKISER GROUP PLC ORD 10P 6042 5927,8 5851,5 1
41 RELX PLC ORD 14 51/116P 1134 1111,8 1072,2 1
42 RIO TINTO PLC ORD 10P 2599,5 2355,8 2365,5 1
43 ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07 1811 1665,2 1700 1
44 ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07 1833 1680,2 1711 1
45 SAGE GROUP PLC ORD 1 4/77P 520 508,95 506,7 1
46 SEVERN TRENT PLC ORD 97 17/19P 2228 2178,2 2138,2 1
47 SKY PLC ORD 50P 1080 1048,6 1081,2 1
48 SMITH & NEPHEW PLC ORD USD0.20 1126 1119,1 1106,2 1
49 SSE PLC ORD 50P 1557 1504,8 1493,5 1
50 TUI AG ORD REG SHS NPV (DI) 1212 1224,8 1155,5 1
51 UNILEVER PLC ORD 3 1/9P 2786 2674,8 2715 1
52 WPP PLC ORD 10P 1428 1374,5 1379 1
53 MEGGITT PLC ORD 5P 492,5 479,5 479,85 0,99
54 OLD MUTUAL PLC ORD 11 3/7P 211 197,25 204,45 0,99
55 BAE SYSTEMS PLC ORD 2.5P 469 451,5 450,45 0,98
56 BARCLAYS PLC ORD 25P 257 249,8 263,27 0,98
57 TESCO PLC ORD 5P 204,8 184,98 192,97 0,98
58 BT GROUP PLC ORD 5P 434 422,94 438,9 0,97
59 DIXONS CARPHONE PLC ORD 0.1P 432,8 428,75 432,05 0,97
60 INMARSAT PLC ORD EUR0.0005 937,5 979,75 969 0,97
61 KINGFISHER PLC ORD 15 5/7P 351 355,15 357,1 0,97
62 ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P 334,3 320,2 335,15 0,97
63 ROYAL MAIL PLC ORD 1P 469,5 461,8 476,55 0,97
64 BABCOCK INTERNATIONAL GROUP PLC ORD 60P 983 932,38 956,25 0,96
65 LEGAL & GENERAL GROUP PLC ORD 2 1/2P 250,7 244 253,95 0,96
66 SPORTS DIRECT INTERNATIONAL PLC ORD 10P 690 739,66 754,41 0,96
67 BP PLC $0.25 391,6 358,6 329,2 0,95
68 G4S PLC ORD 25P 259,4 242,85 251,8 0,95
69 HAMMERSON PLC ORD 25P 617 619,5 642,5 0,95
70 ST. JAMES'S PLACE PLC ORD 15P 878 869,06 910,5 0,95
71 STANDARD LIFE PLC ORD 12 2/9P 424,6 402,05 415,95 0,95
72 AVIVA PLC ORD 25P 476,2 457,75 482,95 0,94
73 CENTRICA PLC ORD 6 14/81P 243,1 232,5 248,95 0,94
74 ITV PLC ORD 10P 246,5 248,71 257,35 0,94
75 LLOYDS BANKING GROUP PLC ORD 10P 77,21 75,16 79,08 0,94
76 3I GROUP PLC ORD 73 19/22P 479,8 477,1 504,57 0,93
77 HSBC HOLDINGS PLC ORD $0.50 (UK REG) 532,2 507,58 536,97 0,93
78 RSA INSURANCE GROUP PLC ORD GBP1.00 415,1 430,95 459,25 0,93
79 ARM HOLDINGS PLC ORD 0.05P 960 941,88 914,25 0,92
80 VODAFONE GROUP PLC ORD USD0.20 20/21 211,95 212,35 224,2 0,92
81 GKN PLC ORD 10P 294,5 273,44 286,98 0,91
82 MARKS AND SPENCER GROUP PLC ORD 25P 492,3 501,11 514,47 0,91
83 MERLIN ENTERTAINMENTS PLC ORD 1P 385 376,52 390,52 0,91
84 ANTOFAGASTA PLC ORD 5P 596 549,21 554,96 0,9
85 BHP BILLITON PLC ORD $0.50 1194,5 1075,5 1088 0,9
86 BURBERRY GROUP PLC ORD 0.05P 1504 1410,5 1465,5 0,9
87 GLAXOSMITHKLINE PLC ORD 25P 1310 1278,7 1347,5 0,9
88 INTERCONTINENTAL HOTELS GROUP PLC ORD 15 265/329P 2426 2330,2 2488,5 0,9
89 JOHNSON MATTHEY PLC ORD 104 16/21P 2645 2495,7 2589,6 0,9
90 SCHRODERS PLC VTG SHS ú1 2861 2821,2 2875,5 0,9
91 SMITHS GROUP PLC ORD 37.5P 1025 1026,8 1104,2 0,9
92 TRAVIS PERKINS PLC ORD 10P 1985 1985,2 2078,5 0,9
93 WEIR GROUP PLC ORD 12.5P 1397 1257,3 1304,7 0,9
94 WHITBREAD PLC ORD 76 122/153P 4721 4687,2 4914,4 0,9
95 WOLSELEY PLC ORD 10 53/66P 3690 3876,5 3974,5 0,9
96 ABERDEEN ASSET MANAGEMENT PLC ORD 10P 349 319,8 330,2 0,89
97 ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P 755,5 702,4 742,5 0,88
98 STANDARD CHARTERED PLC ORD USD0.50 786,7 702,2 813,3 0,83
99 ANGLO AMERICAN PLC ORD USD0.54945 726,5 649,12 682,5 0,82
100 SHIRE PLC ORD 5P 4408 4575 5090 0,8
101 GLENCORE PLC ORD USD0.01 129,1 107,32 141,17 0,57
US NASDAQ 100

1 Activision Blizzard, Inc 32,07 30,7525 28,27 1,2147
2 NVIDIA Corporation 26,07 24,38 22,945 1,1929
3 Netflix, Inc. 113,33 105,515 107,395 1,1794
4 Amazon.com, Inc. 539,8 521 501,25 1,1601
5 Starbucks Corporation 60,07 57,2175 51,08 1,12
6 Alphabet Inc. Class A Common Stock 671,24 649,165 648,545 1,1184
7 Alphabet Inc. Class C Capital Stock 643,61 620,2772 619,975 1,1124
8 Fiserv, Inc. 92,18 88,18 85,115 1,1004
9 Citrix Systems, Inc. 76,02 71,61 71,7625 1,0973
10 Verisk Analytics, Inc. 81,13 76,755 75,435 1,0912
11 Mondelez International, Inc. - Class A 45 42,805 43,745 1,0902
12 Altera Corporation 52,49 50,7362 48,215 1,0874
13 O'Reilly Automotive, Inc. 253,7 246,602 242,1 1,0872
14 The Priceline Group Inc. 1313,29 1256,2825 1273,005 1,0759
15 C.H. Robinson Worldwide, Inc. 71,71 69,4412 68,24 1,0746
16 Stericycle, Inc. 148,63 142,5 141,97 1,0732
17 Costco Wholesale Corporation 153,97 147,2225 135,645 1,0725
18 Facebook Inc. 93,24 90,55 85,37 1,0715
19 Cognizant Technology Solutions Corporation - Class A 66,94 63,4525 63,425 1,0644
20 Expeditors International of Washington, Inc. 49,97 47,81 47,345 1,0572
21 Adobe Systems Incorporated 83,82 82,0075 79,29 1,0513
22 Intel Corporation 32,14 30,4575 28,735 1,0483
23 Paychex, Inc. 50,06 47,495 45,945 1,0466
24 Microsoft Corporation 47,11 45,0812 44,065 1,0402
25 Comcast Corporation - Class A Special 61,14 58,55 57,255 1,0355
26 Automatic Data Processing, Inc. 85,24 81,5025 75,14 1,0308
27 Xilinx, Inc. 44,9 42,685 41,935 1,0308
28 Charter Communications, Inc. - Class A 186,63 179,2075 178,685 1,0283
29 Comcast Corporation - Class A 60,49 57,9725 56,69 1,0242
30 SanDisk Corporation 62,36 56,3475 54,3625 1,0217
31 Liberty Interactive Corporation - Series A Liberty Ventures 41,98 41,1125 39,635 1,0171
32 NetApp, Inc. 33,16 30,9725 30,9725 1,0144
33 Liberty Media Corporation - Series A 38,19 36,6713 36,585 1,0128
34 Marriott International - Class A 76,47 71,155 70,66 1,0123
35 Tractor Supply Company 89,64 84,905 84,87 1,0093
36 Broadcom Corporation - Class A 50,49 50,955 49,66 1,0086
37 Akamai Technologies, Inc. 73,46 70,91 70,06 1,0051
38 Henry Schein, Inc. 141,7 134,6925 138,06 1,005
39 Cisco Systems, Inc. 27,91 26,64 26,1175 1,0044
40 MONSTER BEVERAGE CORPORATION 137,43 133,805 135,7265 1,0017
41 Liberty Media Corporation - Series C 37,14 35,425 35,3225 1,0009
42 Sirius XM Holdings Inc. 3,85 3,81 3,66 0,999
43 Western Digital Corporation 86 76,9875 78,165 0,9896
44 Electronic Arts Inc. 65,04 67,2675 67,615 0,9885
45 Regeneron Pharmaceuticals, Inc. 503,92 484,9363 520,7224 0,9873
46 Celgene Corporation 117,38 113,0425 114,69 0,9861
47 American Airlines Group, Inc. 42,42 40,48 39,345 0,9822
48 Texas Instruments Incorporated 50,87 48,91 47,97 0,9799
49 CA Inc. 29 27,7811 27,4231 0,9742
50 KLA-Tencor Corporation 53,19 50,4875 49,6975 0,9711
51 Ross Stores, Inc. 49,04 48,6125 51,64 0,9696
52 Walgreens Boots Alliance, Inc. 85,37 85,8725 86,6538 0,9685
53 Check Point Software Technologies Ltd. - Ordinary Shares 79,48 80,1125 74,1925 0,9683
54 Autodesk, Inc. 51,57 46,865 48,735 0,9679
55 Liberty Interactive Corporation QVC Group 27,32 26,6312 28,17 0,9633
56 Fastenal Company 38,98 36,92 38,24 0,9583
57 eBay Inc. 24,3 25,1925 26,0825 0,9582
58 Seagate Technology. 49,03 45,895 47,2325 0,9527
59 EXPRESS SCRIPTS HOLDING COMPANY 82,72 82,1975 81,14 0,9513
60 Cerner Corporation 64,08 61,56 66,21 0,9507
61 SBA Communications Corporation 110,2 108,846 115,3 0,946
62 Amgen Inc. 149,59 142,3175 155,95 0,9456
63 Linear Technology Corporation 41,21 40,2475 39,7275 0,9448
64 DISH Network Corporation - Class A 62,56 59,37 62,22 0,9431
65 Intuit Inc. 92,7 89,0594 93,69 0,9357
66 Discovery Communications, Inc. - Series C 27,26 25,405 26,995 0,9352
67 Intuitive Surgical, Inc. 469,65 475,1575 496,5925 0,931
68 Discovery Communications, Inc. - Series A 28,9 27,155 29,225 0,9305
69 Analog Devices, Inc. 56,69 55,6575 55,8925 0,9256
70 Twenty-First Century Fox, Inc. - Class B 28,9 27,3 28,255 0,9244
71 Symantec Corporation 21 20,2 21,1575 0,9202
72 Apple Inc. 112,12 111,255 107,75 0,9192
73 Gilead Sciences, Inc. 100,65 100,3725 103,1851 0,919
74 Avago Technologies Limited - Ordinary Shares 116,91 120,81 117,475 0,9122
75 NXP Semiconductors N.V. 87,32 86,1625 86,155 0,9117
76 Alexion Pharmaceuticals, Inc. 161,08 158,1425 173,655 0,9115
77 QUALCOMM Incorporated 57,78 55,145 58,56 0,911
78 JD.com, Inc. - American Depositary Shares 28,41 26,3875 28,27 0,9093
79 Twenty-First Century Fox, Inc. - Class A 28,68 27,075 28,755 0,9084
80 Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares 32,32 32,37 34,505 0,9084
81 Tesla Motors, Inc. 220,69 240,755 233,285 0,9002
82 Mattel, Inc. 22,35 21,4125 21,8225 0,8957
83 Liberty Global plc - Class C Ordinary Shares 43,26 42,5138 45,365 0,8904
84 PACCAR Inc. 55,28 53,7175 57,86 0,8873
85 Lam Research Corporation 66,47 66,315 71,035 0,8826
86 Liberty Global plc - Class A Ordinary Shares 45,15 44,7975 48,26 0,8773
87 Bed Bath & Beyond Inc. 58,98 59,18 60,895 0,877
88 TripAdvisor, Inc. 67,98 66,3225 71,24 0,8725
89 Vertex Pharmaceuticals Incorporated 110 112,27 120,45 0,871
90 Garmin Ltd. 37,07 36,2588 39,395 0,8699
91 Whole Foods Market, Inc. 34,24 32,5275 35,965 0,8613
92 Applied Materials, Inc. 15,65 15,1638 15,995 0,848
93 Yahoo! Inc. 32,52 30,1425 32,56 0,846
94 Micron Technology, Inc. 18,16 16,5669 17,035 0,837
95 Skyworks Solutions, Inc. 79,5 81,725 84,0075 0,8318
96 Dollar Tree, Inc. 63,36 65,405 71,2 0,8285
97 Staples, Inc. 12,37 12,6 13,165 0,8229
98 Viacom Inc. - Class B 47,48 45,05 46,7862 0,8187
99 BioMarin Pharmaceutical Inc. 102,69 110,2175 121,695 0,805
100 Baidu, Inc. - American depositary shares, each representing one tenth Class A ordinary share 144,22 142,93 139,53 0,7892
101 VimpelCom Ltd. - American Depositary Shares 4,08 4,2375 4,985 0,775
102 Wynn Resorts, Limited 75,4 63,7872 78,195 0,7672
103 Biogen Inc. 269,16 289,425 301,755 0,7445
104 Illumina, Inc. 147,77 162,64 175,43 0,7335
105 KEURIG GREEN MOUNTAIN, INC. 57,55 54,61 61,32 0,7313
106 Mylan N.V. 42,55 43,2375 48,605 0,6856

Keine Kommentare:

Kommentar veröffentlichen