03.10.15

The Relative Strength Concept / 40 Week 2015



Name Kurs IKH Senkou Span A IKH Senkou Span B RSL
DAX + MDAX+TecDAX+SDAX
1 SMA SOLAR TECHNOL.AG 37,93 33,292 33,292 1,603 TecDAX
2 KOENIG + BAUER AG ST O.N. 27,64 26,732 24,525 1,275 SDAX
3 ADVA OPT.NETW.SE  O.N. 9,42 9,458 9,122 1,233 TecDAX
4 PFEIFFER VACUUM TECH.O.N. 104,1 99,43 93,42 1,21 TecDAX
5 CAPITAL STAGE AG 8,686 8,624 7,988 1,208 SDAX
6 VTG AG O.N. 26,8 25,006 23,125 1,203 SDAX
7 STROEER SE 51,19 52,26 50,17 1,19 SDAX
8 DRILLISCH AG O.N. 47,8 44,808 41,61 1,171 TecDAX
9 XING AG NA. 192 185,31 172 1,17 TecDAX
10 SARTORIUS AG VZO O.N. 196,4 205,64 189,55 1,16 TecDAX
11 SUEDZUCKER AG  O.N. 16,19 15,27 14,342 1,152 MDAX
12 WIRECARD AG 43,845 40,918 38,985 1,15 TecDAX
13 RHEINMETALL AG 56,79 54,3 53,32 1,14 MDAX
14 VOSSLOH AG O.N. 66,84 65,94 62,65 1,14 SDAX
15 GERRESHEIMER AG 64,43 64,74 62,28 1,12 MDAX
16 GFT TECHNOLOGIES SE 21,99 21,305 20,08 1,117 TecDAX
17 PATRIZIA IMMOBILIEN NA ON 22,815 21,075 21,88 1,115 SDAX
18 BECHTLE AG O.N. 80,17 78,61 76,83 1,11 TecDAX
19 NEMETSCHEK AG O.N. 33,46 32,039 31,568 1,106 TecDAX
20 NORDEX SE O.N. 24,955 24,125 24,272 1,091 TecDAX
21 JENOPTIK AG O.N. 12,64 12,248 11,67 1,083 TecDAX
22 SIXT SE ST O.N. 43,91 41,768 38,54 1,083 SDAX
23 CARL ZEISS MEDITEC AG 25,775 24,759 24,332 1,082 TecDAX
24 GRENKELEASING AG NA O.N. 140 140,32 143,68 1,08 SDAX
25 PUMA SE 181,65 179,15 170,1 1,08 SDAX
26 DMG MORI AG O.N. 35,2 34,319 33,575 1,078 MDAX
27 EVOTEC AG O.N. 3,985 3,942 3,73 1,073 TecDAX
28 BORUSSIA DORTMUND 3,99 4,032 4,004 1,073 SDAX
29 STRATEC BIOMEDICAL NAM.ON 50,75 49,275 47,135 1,055 TecDAX
30 UTD.INTERNET AG NA 45 44,275 43,145 1,053 TecDAX
31 COMDIRECT BANK AG 10,085 9,898 9,622 1,047 SDAX
32 TLG IMMOBILIEN AG 16,085 16,384 16,27 1,046 SDAX
33 ZALANDO SE 30,545 29,312 30,402 1,043 MDAX
34 KWS SAAT SE O.N. 299,8 292,5 292,02 1,04 SDAX
35 RATIONAL AG 358,6 352,29 342,95 1,04 SDAX
36 FUCHS PETROL.SE VZO O.N. 40,615 39,025 40,638 1,034 MDAX
37 LUFTHANSA AG VNA O.N. 12,675 11,955 11,708 1,033 DAX
38 HOCHTIEF AG 75,09 75,45 74,53 1,03 MDAX
39 LEG IMMOBILIEN AG 71 71,61 70,11 1,03 MDAX
40 DEUTSCHE WOHNEN AG INH 23,775 23,335 23,46 1,027 MDAX
41 CTS EVENTIM KGAA 33,01 32,557 32,222 1,026 MDAX
42 DEUTSCHE BOERSE NA O.N. 78,83 77,86 78,4 1,02 DAX
43 JUNGHEINRICH AG O.N.VZO 64,41 63,72 61,95 1,02 MDAX
44 OSRAM LICHT AG NA O.N. 48,46 46,534 48,8 1,02 MDAX
45 AMADEUS FIRE AG 82,22 80,62 81,82 1,02 SDAX
46 HEIDELBERG.DRUCKMA.O.N. 2,359 2,24 2,2 1,02 SDAX
47 RHOEN-KLINIKUM O.N. 25,165 24,801 23,992 1,019 MDAX
48 DO DT.OFFICE AG   O.N. 4,401 4,326 4,506 1,018 SDAX
49 SOFTWARE AG O.N. 26,18 25,495 25,455 1,016 TecDAX
50 MLP AG 4,06 3,999 3,98 1,016 SDAX
51 TAKKT AG O.N. 17,35 17,069 17,058 1,015 SDAX
52 ADIDAS AG NA O.N. 71,8 69,66 69,46 1,01 DAX
53 AURUBIS AG 56 56,99 55,98 1,01 MDAX
54 HORNBACH BAUMARKT AG O.N. 34,775 33,679 32,325 1,005 SDAX
55 BEIERSDORF AG O.N. 78,59 76,23 75,64 1 DAX
56 FIELMANN AG O.N. 60,75 59,71 57,66 1 MDAX
57 ZOOPLUS AG 113,25 110,4 117,9 1 SDAX
58 COMPUGROUP MED.AG O.N. 29 29,09 29,975 0,995 TecDAX
59 FRESENIUS SE+CO.KGAA O.N. 58,27 61,41 60,58 0,99 DAX
60 STADA ARZNEIMITT.VNA O.N. 31,795 32,016 32,083 0,99 MDAX
61 QIAGEN NV         EO -,01 23,015 23,429 23,618 0,99 TecDAX
62 TELEFONICA DTLD HLDG AG 5,286 5,482 5,4 0,983 TecDAX
63 VONOVIA SE NA O.N. 28,25 28,955 28,018 0,979 DAX
64 VONOVIA SE NA O.N. 28,25 28,955 28,018 0,979 MDAX
65 KION GROUP AG 39,715 38,542 39,5 0,975 MDAX
66 BRAAS MONIER BD.GR.EO-,01 23,565 23,226 23,138 0,973 SDAX
67 HANN.RUECK SE NA O.N. 90,22 91,44 92,76 0,97 MDAX
68 PROSIEBENSAT.1  NA O.N. 43,65 44,299 43,245 0,967 MDAX
69 STABILUS S.A. INH. EO-,01 32,6 31,87 33,155 0,963 SDAX
70 FREENET AG NA 28,705 29,042 28,962 0,962 TecDAX
71 NORMA GROUP SE NA    O.N. 44,59 44,816 44,368 0,961 MDAX
72 FRAPORT AG FFM.AIRPORT 54,51 53,82 55,66 0,96 MDAX
73 KRONES AG O.N. 93,94 93,89 97,58 0,96 MDAX
74 MAN SE ST O.N. 91,16 92,16 92,69 0,96 MDAX
75 SCHALTBAU HOLDING O.N 47,475 47,5 50,312 0,959 SDAX
76 SGL CARBON SE O.N. 14,38 14,141 15,05 0,955 SDAX
77 DIC ASSET AG  NA 8,06 8,058 8,081 0,954 SDAX
78 ALSTRIA OFFICE REIT-AG 11,65 11,515 12,092 0,953 SDAX
79 TALANX AG NA O.N. 26,565 26,612 27,348 0,952 MDAX
80 RIB SOFTWARE AG NA 13,8 14,351 15,03 0,951 TecDAX
81 MUENCH RUECKVERS.VNA O.N. 163,95 165,29 166,2 0,95 DAX
82 KABEL DT. HOLDING AG O.N. 115,95 117,4 119,82 0,95 MDAX
83 SYMRISE AG INH. O.N. 53,98 52,96 57,42 0,95 MDAX
84 DEUTSCHE EUROSHOP AG O.N. 40,2 39,369 39,892 0,948 MDAX
85 K+S AG NA O.N. 31 31,851 33,202 0,947 DAX
86 FERRATUM OYJ 21,9 22,354 22,11 0,944 SDAX
87 CELESIO AG NAM. O.N. 24,72 25,175 25,65 0,943 MDAX
88 TAG IMMOBILIEN AG 10,455 10,492 10,363 0,941 MDAX
89 ALLIANZ SE VNA O.N. 139,45 139,07 144,4 0,94 DAX
90 HUGO BOSS AG  NA O.N. 99,8 99,08 104,6 0,94 MDAX
91 KUKA AG 68,45 71,16 70,76 0,94 MDAX
92 CEWE STIFT.KGAA  O.N. 49,91 47,66 48,92 0,94 SDAX
93 GESCO AG  NA O.N. 68,4 69,12 69,76 0,94 SDAX
94 HORNBACH HOLD.VZO O.N. 72 73,2 73,44 0,94 SDAX
95 LPKF LASER+ELECTRON. 8,295 8,148 8,004 0,934 TecDAX
96 CONTINENTAL AG O.N. 192,85 184,46 198,5 0,93 DAX
97 FRESEN.MED.CARE KGAA O.N. 69,66 69,98 72,04 0,93 DAX
98 DT.TELEKOM AG NA 15 15,408 15,34 0,927 DAX
99 A.SPRINGER SE VNA 47,755 51,258 51,285 0,924 MDAX
100 HAMBORNER REIT AG O.N. 8,672 8,771 8,46 0,922 SDAX
101 RTL GROUP 75,67 77,33 77,68 0,92 MDAX
102 BRENNTAG AG 48,335 48,304 51,605 0,914 MDAX
103 DEUTSCHE POST AG NA O.N. 24,775 24,025 25,825 0,911 DAX
104 AIRBUS GROUP SE 54,71 54,06 59,58 0,91 MDAX
105 MORPHOSYS AG O.N. 60,07 61,74 66,01 0,91 TecDAX
106 ZEAL NETWORK SE      EO 1 42,005 41,854 44,418 0,909 SDAX
107 KLOECKNER + CO SE NA 7,6 7,582 7,894 0,908 MDAX
108 INFINEON TECH.AG NA O.N. 9,751 9,624 9,574 0,905 DAX
109 BAYWA AG VINK.NA. O.N. 29,455 29,361 30,942 0,903 SDAX
110 ADLER REAL ESTATE AG 12,19 12,268 13,185 0,898 SDAX
111 WINCOR NIXDORF O.N. 33,155 35,101 36,35 0,894 MDAX
112 CANCOM SE O.N. 30,6 31,101 33,238 0,894 TecDAX
113 SAP SE O.N. 57,69 57,52 60,8 0,89 DAX
114 EVONIK INDUSTRIES AG 29,975 30,36 33,235 0,886 MDAX
115 AAREAL BANK AG 31,835 31,85 34,2 0,882 MDAX
116 BAYER AG  NA 113,15 115,98 122,3 0,88 DAX
117 MTU AERO ENGINES NA O.N. 75,06 77,17 80,55 0,88 MDAX
118 TELE COLUMBUS AG 11,3 10,996 11,924 0,877 SDAX
119 INDUS HOLDING AG 39,5 40,641 41,665 0,873 SDAX
120 HEIDELBERGCEMENT AG O.N. 61,48 63,16 66,37 0,87 DAX
121 HENKEL AG+CO.KGAA VZO 90,26 90,77 100,11 0,87 DAX
122 GFK SE O.N. 31,705 33,069 36,15 0,87 SDAX
123 DT.BETEILIG.AG   NA O.N. 24,92 26,651 27,402 0,869 SDAX
124 AIXTRON SE NA O.N. 5,347 5,762 5,722 0,867 TecDAX
125 SAF HOLLAND S.A.   EO-,01 11,86 12,396 13,38 0,86 SDAX
126 LINDE AG O.N. 145,15 146,22 159,5 0,85 DAX
127 SIEMENS AG NA 79,15 81,95 89,4 0,85 DAX
128 GEA GROUP AG 33,7 33,635 35,582 0,843 MDAX
129 METRO AG ST O.N. 24,535 24,439 27,325 0,838 MDAX
130 DEUTSCHE BANK AG NA O.N. 23,8 24,676 27,628 0,831 DAX
131 LANXESS AG 41,435 43,995 48,245 0,831 MDAX
132 MERCK KGAA O.N. 77,37 80,05 85,75 0,83 DAX
133 LEONI AG NA O.N. 47,705 49,985 53,49 0,83 MDAX
134 MANZ AG 60,93 64,11 63,2 0,83 TecDAX
135 BERTRANDT AG O.N. 95,92 96,02 104,75 0,83 SDAX
136 BILFINGER SE O.N. 32,935 33,496 36,245 0,823 MDAX
137 BASF SE NA O.N. 66,71 67,94 73,24 0,82 DAX
138 COMMERZBANK AG 9,432 9,622 10,628 0,816 DAX
139 QSC AG NA O.N. 1,508 1,556 1,693 0,813 TecDAX
140 BAY.MOTOREN WERKE AG ST 78,21 79,35 84,12 0,81 DAX
141 HAMBURG.HAFEN U.LOG.A-SP 14,455 14,746 15,748 0,804 SDAX
142 DAIMLER AG NA O.N. 64,58 68,06 74,26 0,8 DAX
143 DIALOG SEMICOND.   LS-,10 36,025 38,131 42,66 0,795 TecDAX
144 HELLA KGAA HUECK+CO. O.N. 32,31 33,638 37,855 0,772 MDAX
145 DUERR AG O.N. 63,77 63,92 73,36 0,76 MDAX
146 DRAEGERWERK VZO O.N. 73,78 77,87 83,78 0,76 TecDAX
147 SALZGITTER AG O.N. 22,66 23,912 27,762 0,743 MDAX
148 BIOTEST AG VZ O.N. 18,455 19,058 22,802 0,73 SDAX
149 ELRINGKLINGER AG NA O.N. 17,29 18,518 20,635 0,722 MDAX
150 WACKER CHEMIE        O.N. 68,14 70,11 79,41 0,72 MDAX
151 THYSSENKRUPP AG O.N. 15,93 16,708 19,675 0,705 DAX
152 GRAMMER AG O.N. 20,29 20,419 24,688 0,694 SDAX
153 WACKER NEUSON NA O.N. 13,085 13,676 16,395 0,685 SDAX
154 E.ON SE NA 7,947 8,132 9,766 0,659 DAX
155 DEUTZ AG O.N. 3,133 3,539 4,225 0,656 SDAX
156 GERRY WEBER INTERNAT.O.N. 13,335 15,215 18,028 0,56 SDAX
157 RWE AG ST O.N. 10,43 10,726 14,343 0,551 DAX
158 TOM TAILOR HOLDG.AG 4,886 5,702 7,252 0,52 SDAX
159 SHW AG 19,635 24,256 31,172 0,513 SDAX
160 VOLKSWAGEN AG VZO O.N. 92,36 121,49 144,8 0,46 DAX
GB FTSE 100

1 ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P 3367 3231,8 3186 1,1
2 HIKMA PHARMACEUTICALS PLC ORD SHS 10P 2319 2341 2292,5 1,1
3 SABMILLER PLC ORD $0.10 3743 3534,5 3328,8 1,1
4 TUI AG ORD REG SHS NPV (DI) 1246 1216,5 1151 1,1
5 DIRECT LINE INSURANCE GROUP PLC ORD 10 10/11P 376,6 366,98 364,8 1,09
6 NATIONAL GRID PLC ORD 11 17/43P 932 884,07 869,2 1,07
7 BARRATT DEVELOPMENTS PLC ORD 10P 636,5 647,12 624,75 1,06
8 SPORTS DIRECT INTERNATIONAL PLC ORD 10P 758 763,05 778,75 1,06
9 TAYLOR WIMPEY PLC ORD 1P 195,9 199,85 193,63 1,06
10 INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI) 571 574,64 541,98 1,03
11 UNITED UTILITIES GROUP PLC ORD 5P 945 900,21 883,25 1,02
12 INMARSAT PLC ORD EUR0.0005 974 992,38 969 1,01
13 ADMIRAL GROUP PLC ORD 0.1P 1493 1515 1526 1
14 ASTRAZENECA PLC ORD SHS $0.25 4168 4217,9 4098,3 1
15 BRITISH AMERICAN TOBACCO PLC ORD 25P 3634,5 3542,7 3551,2 1
16 BRITISH LAND COMPANY PLC ORD 25P 837 822,83 831,75 1
17 BUNZL PLC ORD 32 1/7P 1804 1757,2 1772,6 1
18 CAPITA PLC ORD 2.066666P 1213 1202,2 1239 1
19 CARNIVAL PLC ORD USD 1.66 3367 3391,2 3275 1
20 COCA-COLA HBC AG ORD CHF6.70 (CDI) 1387 1362,2 1354,5 1
21 COMPASS GROUP PLC ORD 10 5/8P 1052 1039,2 1039,8 1
22 DIAGEO PLC ORD 28 101/108P 1782,5 1744,6 1766,2 1
23 EASYJET PLC ORD 27 2/7P 1748 1744,9 1704,6 1
24 HARGREAVES LANSDOWN PLC ORD 0.4P 1230 1187,1 1138,7 1
25 IMPERIAL TOBACCO GROUP PLC ORD 10P 3369 3363,1 3232 1
26 INTERTEK GROUP PLC ORD 1P 2493 2418,7 2534,5 1
27 KINGFISHER PLC ORD 15 5/7P 361 352,73 357,1 1
28 LAND SECURITIES GROUP PLC ORD 10P 1267 1245,7 1267 1
29 LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P 2528 2443,7 2485 1
30 MONDI PLC ORD EUR 0.20 1386 1397,1 1463,7 1
31 NEXT PLC ORD 10P 7690 7612,6 7701,8 1
32 PERSIMMON PLC ORD 10P 2003 2055,5 2029,9 1
33 RECKITT BENCKISER GROUP PLC ORD 10P 6030 5866 5851,5 1
34 RELX PLC ORD 14 51/116P 1129 1091 1069,8 1
35 SAINSBURY (J) PLC ORD 28 4/7P 259,3 243,12 248,6 1
36 SEVERN TRENT PLC ORD 97 17/19P 2215 2142,2 2119,2 1
37 SKY PLC ORD 50P 1045 1032,1 1081,2 1
38 SMITH & NEPHEW PLC ORD USD0.20 1142 1127,1 1106,2 1
39 SSE PLC ORD 50P 1524 1470,7 1494,5 1
40 UNILEVER PLC ORD 3 1/9P 2702 2632 2715 1
41 INTU PROPERTIES PLC ORD 50P 330,2 322,1 325,41 0,99
42 DIXONS CARPHONE PLC ORD 0.1P 435,1 422,75 436,95 0,98
43 SAGE GROUP PLC ORD 1 4/77P 504,5 509,2 516,7 0,98
44 HAMMERSON PLC ORD 25P 623,5 614,5 642,5 0,96
45 MEGGITT PLC ORD 5P 477 477,38 479,85 0,96
46 ITV PLC ORD 10P 247,8 248,3 257,35 0,95
47 ROYAL MAIL PLC ORD 1P 456 459,53 482,55 0,95
48 BARCLAYS PLC ORD 25P 248,55 248,99 263,27 0,94
49 BT GROUP PLC ORD 5P 420,55 419,94 439,5 0,94
50 MARKS AND SPENCER GROUP PLC ORD 25P 506,5 495,6 514,47 0,94
51 BG GROUP PLC ORD 10P 987,8 975,46 1015,6 0,93
52 FRESNILLO PLC ORD USD0.50 633,5 605,16 632,81 0,93
53 LLOYDS BANKING GROUP PLC ORD 10P 76,55 74,89 79,76 0,93
54 ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P 320,8 318,38 335,15 0,93
55 ST. JAMES'S PLACE PLC ORD 15P 857 871,88 910,5 0,93
56 BAE SYSTEMS PLC ORD 2.5P 445,2 440,1 450,45 0,92
57 LEGAL & GENERAL GROUP PLC ORD 2 1/2P 242,7 242,27 253,95 0,92
58 3I GROUP PLC ORD 73 19/22P 471,7 473,43 511 0,91
59 BABCOCK INTERNATIONAL GROUP PLC ORD 60P 937,5 914,75 981,25 0,91
60 MORRISON (WM) SUPERMARKETS PLC ORD 10P 162,2 161,45 168,85 0,91
61 AVIVA PLC ORD 25P 462 453,5 482,95 0,9
62 CRH PLC ORD EUR 0.32 1711 1806,7 1817 0,9
63 EXPERIAN PLC ORD USD0.10 1034 1057,2 1117,5 0,9
64 GLAXOSMITHKLINE PLC ORD 25P 1281,5 1276,1 1347,5 0,9
65 INTERCONTINENTAL HOTELS GROUP PLC ORD 15 265/329P 2330 2319 2488,5 0,9
66 OLD MUTUAL PLC ORD 11 3/7P 193,5 189,82 204,45 0,9
67 PEARSON PLC ORD 25P 1167 1122,5 1145 0,9
68 PRUDENTIAL PLC ORD 5P 1421,5 1247 1316,5 0,9
69 RANDGOLD RESOURCES LD ORD $0.05 4098 3867,5 3945 0,9
70 RIO TINTO PLC ORD 10P 2242 2228,5 2365,5 0,9
71 ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07 1608 1588,1 1700 0,9
72 ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07 1622 1595,8 1711 0,9
73 RSA INSURANCE GROUP PLC ORD GBP1.00 404,6 428,13 459,25 0,9
74 SCHRODERS PLC VTG SHS ú1 2810 2808,5 2875,5 0,9
75 SHIRE PLC ORD 5P 4513 4649,8 5132,5 0,9
76 TRAVIS PERKINS PLC ORD 10P 1951 1991,8 2083 0,9
77 WHITBREAD PLC ORD 76 122/153P 4680 4687,4 4919,4 0,9
78 WOLSELEY PLC ORD 10 53/66P 3677 3944,5 3974,5 0,9
79 WPP PLC ORD 10P 1375 1354,1 1391 0,9
80 ARM HOLDINGS PLC ORD 0.05P 935 945,88 919,25 0,89
81 VODAFONE GROUP PLC ORD USD0.20 20/21 206,15 213,78 224,2 0,89
82 ASHTEAD GROUP PLC ORD 10P 930 951,36 931,73 0,88
83 HSBC HOLDINGS PLC ORD $0.50 (UK REG) 507,7 499,24 536,97 0,88
84 MERLIN ENTERTAINMENTS PLC ORD 1P 375,9 374,84 400,07 0,88
85 SMITHS GROUP PLC ORD 37.5P 997 1033,75 1104,25 0,88
86 STANDARD LIFE PLC ORD 12 2/9P 396,8 395,55 419,4 0,88
87 CENTRICA PLC ORD 6 14/81P 225 227,59 248,95 0,86
88 G4S PLC ORD 25P 238,1 237,27 251,8 0,86
89 BP PLC $0.25 351,45 322,3 332,95 0,85
90 TESCO PLC ORD 5P 179,85 176,55 193,12 0,85
91 GKN PLC ORD 10P 274,1 267,1 286,98 0,84
92 ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P 704,5 680,54 742,5 0,81
93 BHP BILLITON PLC ORD $0.50 1042 1031,4 1088 0,8
94 BURBERRY GROUP PLC ORD 0.05P 1360 1366,1 1465,5 0,8
95 JOHNSON MATTHEY PLC ORD 104 16/21P 2461 2431,2 2598,6 0,8
96 ABERDEEN ASSET MANAGEMENT PLC ORD 10P 306,5 310,27 347,8 0,77
97 ANTOFAGASTA PLC ORD 5P 509,5 537,46 558,96 0,76
98 STANDARD CHARTERED PLC ORD USD0.50 666,7 674,4 817,8 0,7
99 WEIR GROUP PLC ORD 12.5P 1224 1185,4 1341,2 0,7
100 ANGLO AMERICAN PLC ORD USD0.54945 553,6 635,72 696,85 0,61
101 GLENCORE PLC ORD USD0.01 95 101,23 152,23 0,41
US NASDAQ 100

1 Charter Communications, Inc. - Class A 183,14 180,485 178,685 1,7535
2 Viacom Inc. - Class B 44,33 43,01 48,105 1,6424
3 Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares 31,89 32,53 34,505 1,5899
4 Activision Blizzard, Inc 31,46 30,625 28,27 1,207
5 Amazon.com, Inc. 532,54 518,5825 515,785 1,16
6 NVIDIA Corporation 24,8 23,3753 21,9453 1,1434
7 Netflix, Inc. 106,11 104,1375 107,395 1,1263
8 Google Inc. - Class A 656,99 644,4875 653,21 1,1018
9 Starbucks Corporation 58,08 56,3675 50,6849 1,0913
10 Google Inc. - Class C Capital Stock 626,91 614,8575 621,845 1,0895
11 O'Reilly Automotive, Inc. 252,32 245,7958 242,1 1,0881
12 Verisk Analytics, Inc. 79,88 75,5925 74,395 1,0802
13 Mondelez International, Inc. - Class A 43,56 42,11 43,745 1,0639
14 Facebook Inc. 92,07 90,945 85,37 1,0623
15 Fiserv, Inc. 88,22 86,3325 84,25 1,0584
16 Adobe Systems Incorporated 83,99 81,65 79,29 1,0583
17 Altera Corporation 50,15 49,665 47,29 1,049
18 The Priceline Group Inc. 1265,68 1251,755 1273,005 1,0414
19 Citrix Systems, Inc. 71,57 70,4787 71,7625 1,0385
20 C.H. Robinson Worldwide, Inc. 68,81 67,905 67,68 1,0295
21 Broadcom Corporation - Class A 51,2 51,625 49,66 1,0284
22 Stericycle, Inc. 141,87 140,0538 139,8825 1,0261
23 Tesla Motors, Inc. 247,57 251,055 233,285 1,0161
24 Costco Wholesale Corporation 145,86 143,0275 132,31 1,0156
25 Electronic Arts Inc. 66,49 67,6725 67,615 1,0155
26 Liberty Interactive Corporation - Series A Liberty Ventures 41,89 40,8475 39,635 1,0155
27 Expeditors International of Washington, Inc. 47,94 47,1825 47 1,015
28 Microsoft Corporation 45,57 43,9625 44,065 1,0107
29 eBay Inc. 25,53 25,2325 26,0825 1,009
30 Cognizant Technology Solutions Corporation - Class A 63,27 61,875 63,425 1,008
31 Comcast Corporation - Class A Special 59,18 57,2775 57,9795 1,0049
32 Paychex, Inc. 47,77 46,28 45,125 0,9984
33 Intel Corporation 30,51 28,9825 27,6975 0,9965
34 Comcast Corporation - Class A 58,72 56,8325 57,5 0,9964
35 Sirius XM Holdings Inc. 3,83 3,775 3,66 0,994
36 Walgreens Boots Alliance, Inc. 87,11 86,0775 86,6538 0,988
37 Liberty Media Corporation - Series A 37,17 36,43 36,585 0,9852
38 Automatic Data Processing, Inc. 81,36 78,93 74,748 0,9832
39 Check Point Software Technologies Ltd. - Ordinary Shares 80,52 78,995 75,9 0,98
40 Tractor Supply Company 86,82 83,9775 85,64 0,9785
41 Celgene Corporation 116,44 113,2025 116,85 0,9773
42 Henry Schein, Inc. 137,64 132,9075 138,06 0,9762
43 MONSTER BEVERAGE CORPORATION 133,93 134,5875 135,7265 0,9755
44 Xilinx, Inc. 42,36 41,7249 41,53 0,9752
45 SanDisk Corporation 59,58 54,015 54,52 0,97
46 Liberty Media Corporation - Series C 35,93 35,04 35,3225 0,9671
47 Akamai Technologies, Inc. 70,23 70,3125 70,06 0,9617
48 Ross Stores, Inc. 48,73 48,74 51,64 0,9608
49 Avago Technologies Limited - Ordinary Shares 123,33 124,9986 117,5 0,9595
50 Liberty Interactive Corporation QVC Group 26,86 26,6375 28,17 0,9444
51 EXPRESS SCRIPTS HOLDING COMPANY 82,14 82,0725 81,335 0,9441
52 Marriott International - Class A 71,46 68,8625 70,66 0,943
53 Regeneron Pharmaceuticals, Inc. 479,07 492,55 520,7224 0,94
54 Alexion Pharmaceuticals, Inc. 166,07 157,63 175,45 0,9365
55 Texas Instruments Incorporated 48,77 47,6 47,97 0,9353
56 Cisco Systems, Inc. 25,76 25,7375 26,1175 0,927
57 CA Inc. 27,68 27,298 27,9131 0,9256
58 JD.com, Inc. - American Depositary Shares 28,91 26,375 28,555 0,9233
59 Intuitive Surgical, Inc. 464,87 482,0425 506,8386 0,9192
60 Linear Technology Corporation 40,15 39,5262 39,7275 0,9168
61 KLA-Tencor Corporation 50,43 49,3075 49,6975 0,9163
62 NetApp, Inc. 29,93 30,155 30,74 0,9118
63 Western Digital Corporation 79,44 75,3155 78,165 0,9102
64 Vertex Pharmaceuticals Incorporated 115,18 112,215 120,45 0,9091
65 Analog Devices, Inc. 55,69 55,115 55,8925 0,908
66 Cerner Corporation 61,34 61,4075 66,21 0,9048
67 SBA Communications Corporation 105,39 109,1625 115,3 0,9017
68 Intuit Inc. 89,5 86,9975 93,76 0,9013
69 Apple Inc. 110,38 112,05 109,545 0,9012
70 Twenty-First Century Fox, Inc. - Class B 28,3 26,85 28,255 0,9003
71 Amgen Inc. 142,47 141,3048 155,95 0,8972
72 Gilead Sciences, Inc. 98,28 101,6825 103,1851 0,897
73 NXP Semiconductors N.V. 85,88 86,34 86,155 0,8915
74 American Airlines Group, Inc. 38,63 40,6275 39,345 0,8847
75 DISH Network Corporation - Class A 58,96 59,0325 62,22 0,884
76 Twenty-First Century Fox, Inc. - Class A 28,04 26,62 28,755 0,8821
77 Fastenal Company 35,98 36,3475 38,24 0,8816
78 BioMarin Pharmaceutical Inc. 113 112,1325 122,315 0,881
79 Skyworks Solutions, Inc. 84,06 86,1425 88,65 0,8738
80 Lam Research Corporation 65,68 66,0875 71,035 0,8691
81 Dollar Tree, Inc. 66,95 69,3275 72,95 0,8682
82 Liberty Global plc - Class C Ordinary Shares 42,38 42,97 45,365 0,8678
83 QUALCOMM Incorporated 55,07 54,3125 58,57 0,8627
84 Symantec Corporation 19,65 19,8675 21,2425 0,8573
85 Liberty Global plc - Class A Ordinary Shares 44,29 45,7175 48,26 0,8565
86 Bed Bath & Beyond Inc. 57,39 59,5225 62,1 0,8459
87 TripAdvisor, Inc. 66,36 66,005 78,12 0,8452
88 Whole Foods Market, Inc. 33,92 32,2425 35,965 0,839
89 Discovery Communications, Inc. - Series A 26,09 26,8325 29,225 0,8365
90 Seagate Technology. 43,18 45,3175 47,2325 0,8351
91 Garmin Ltd. 35,85 36,1075 39,395 0,8331
92 Discovery Communications, Inc. - Series C 24,39 24,9925 26,995 0,8327
93 PACCAR Inc. 52,06 54,065 58,215 0,8316
94 Autodesk, Inc. 44 45,6575 48,735 0,8186
95 Mattel, Inc. 19,93 21,5525 21,8225 0,8072
96 Illumina, Inc. 163,61 179,5738 188,35 0,8065
97 Baidu, Inc. - American depositary shares, each representing one tenth Class A ordinary share 148,51 141,0975 155 0,8024
98 Staples, Inc. 12,15 12,7225 13,2575 0,8004
99 Applied Materials, Inc. 14,94 15,1125 16,055 0,7975
100 Biogen Inc. 290,35 292,0825 333,055 0,7904
101 Yahoo! Inc. 30,71 29,7725 33,4925 0,7891
102 VimpelCom Ltd. - American Depositary Shares 4,05 4,39 4,985 0,7623
103 Micron Technology, Inc. 15,91 15,44 17,035 0,7226
104 Mylan N.V. 43,66 44,7375 53,625 0,6957
105 KEURIG GREEN MOUNTAIN, INC. 53,65 54,305 61,32 0,663
106 Wynn Resorts, Limited 63,52 61,5945 78,305 0,6328

Keine Kommentare:

Kommentar veröffentlichen