17.10.15

The Relative Strength Concept / 42 Week 2015

MACD des Börsenindex Momentumindikator steht kurz davor ersten Kaufsignal zu generieren. Die nächste Woche wird zeigen, ob dieser Signal tatsächlich kommt.



Name Kurs IKH Senkou Span A IKH Senkou Span B RSL
DAX + MDAX+TecDAX+SDAX
1 SMA SOLAR TECHNOL.AG 38,08 37,261 34,768 1,486 TecDAX
2 ADVA OPT.NETW.SE  O.N. 10,71 9,982 9,114 1,329 TecDAX
3 PFEIFFER VACUUM TECH.O.N. 111,7 105,2 97,09 1,27 TecDAX
4 VTG AG O.N. 28,4 27,208 24,31 1,253 SDAX
5 GFT TECHNOLOGIES SE 24,995 23,602 21,09 1,239 TecDAX
6 KOENIG + BAUER AG ST O.N. 27,7 27,379 24,525 1,233 SDAX
7 NEMETSCHEK AG O.N. 37,79 35,668 32,828 1,229 TecDAX
8 CAPITAL STAGE AG 8,718 8,628 7,988 1,182 SDAX
9 GERRESHEIMER AG 67,36 66,88 63,64 1,15 MDAX
10 JENOPTIK AG O.N. 13,455 12,956 12,055 1,148 TecDAX
11 NORDEX SE O.N. 26,91 26,82 24,975 1,146 TecDAX
12 VOSSLOH AG O.N. 67,44 66,94 64 1,14 SDAX
13 SARTORIUS AG VZO O.N. 196,85 193,41 189,55 1,13 TecDAX
14 WIRECARD AG 43,15 41,882 39,092 1,125 TecDAX
15 STROEER SE 49,63 49,472 50,815 1,123 SDAX
16 XING AG NA. 185 184,2 175,25 1,12 TecDAX
17 PUMA SE 190 186,04 179,68 1,12 SDAX
18 DRILLISCH AG O.N. 46,155 46,096 41,95 1,112 TecDAX
19 LUFTHANSA AG VNA O.N. 13,61 13,004 12,078 1,106 DAX
20 SGL CARBON SE O.N. 16,7 15,435 15,05 1,106 SDAX
21 CARL ZEISS MEDITEC AG 26,43 25,73 24,568 1,102 TecDAX
22 BECHTLE AG O.N. 80,23 79,72 76,83 1,1 TecDAX
23 PATRIZIA IMMOBILIEN NA ON 23,01 22,776 21,88 1,098 SDAX
24 GRENKELEASING AG NA O.N. 144,5 144,54 143,68 1,09 SDAX
25 SUEDZUCKER AG  O.N. 15,54 15,5 14,505 1,082 MDAX
26 AURUBIS AG 60,33 58,28 57,02 1,08 MDAX
27 ADIDAS AG NA O.N. 76,65 73,53 70,18 1,07 DAX
28 HOCHTIEF AG 78,52 78,51 75,6 1,07 MDAX
29 HEIDELBERG.DRUCKMA.O.N. 2,465 2,452 2,298 1,065 SDAX
30 WINCOR NIXDORF O.N. 38,9 36,286 36,142 1,064 MDAX
31 DMG MORI AG O.N. 35 34,838 33,8 1,061 MDAX
32 EVOTEC AG O.N. 3,955 3,996 3,765 1,06 TecDAX
33 UTD.INTERNET AG NA 45,545 45,802 43,18 1,06 TecDAX
34 DEUTSCHE WOHNEN AG INH 24,385 23,83 23,46 1,053 MDAX
35 BEIERSDORF AG O.N. 82,01 79,6 75,62 1,05 DAX
36 RHEINMETALL AG 53,14 54,92 53,62 1,05 MDAX
37 STADA ARZNEIMITT.VNA O.N. 33,72 32,655 32,083 1,046 MDAX
38 FUCHS PETROL.SE VZO O.N. 41,275 40,714 40,638 1,045 MDAX
39 BORUSSIA DORTMUND 3,914 3,96 4,03 1,045 SDAX
40 COMDIRECT BANK AG 10,1 9,959 9,622 1,044 SDAX
41 SIXT SE ST O.N. 42,405 43,188 39,135 1,044 SDAX
42 TLG IMMOBILIEN AG 16,11 16,295 16,45 1,04 SDAX
43 RHOEN-KLINIKUM O.N. 25,695 25,196 24,12 1,034 MDAX
44 SAP SE O.N. 66,12 61,71 60,5 1,03 DAX
45 FRAPORT AG FFM.AIRPORT 58,55 56,48 54,64 1,03 MDAX
46 AMADEUS FIRE AG 83,5 81,04 81,36 1,03 SDAX
47 SCHALTBAU HOLDING O.N 50,95 49,268 49,992 1,028 SDAX
48 INFINEON TECH.AG NA O.N. 10,995 10,35 9,759 1,024 DAX
49 DEUTSCHE BOERSE NA O.N. 79,19 78,12 78 1,02 DAX
50 CTS EVENTIM KGAA 33,09 33,268 32,222 1,02 MDAX
51 OSRAM LICHT AG NA O.N. 48,655 47,73 48,405 1,019 MDAX
52 PROSIEBENSAT.1  NA O.N. 45,88 44,835 43,032 1,017 MDAX
53 ALLIANZ SE VNA O.N. 148,35 143,52 144,4 1,01 DAX
54 LEG IMMOBILIEN AG 69,32 71,25 70,11 1,01 MDAX
55 ALSTRIA OFFICE REIT-AG 12,27 11,971 12,092 1,01 SDAX
56 KWS SAAT SE O.N. 294,05 294,85 291,8 1,01 SDAX
57 MLP AG 4,05 4,028 3,97 1,01 SDAX
58 RATIONAL AG 350,95 352,76 342,5 1,01 SDAX
59 STRATEC BIOMEDICAL NAM.ON 48,745 51,536 48,435 1,007 TecDAX
60 TAG IMMOBILIEN AG 11,045 10,87 10,548 1,006 MDAX
61 TALANX AG NA O.N. 27,82 27,054 27,335 1,002 MDAX
62 FRESEN.MED.CARE KGAA O.N. 74,48 71,95 70,02 1 DAX
63 FRESENIUS SE+CO.KGAA O.N. 59,27 59,77 60,58 1 DAX
64 MUENCH RUECKVERS.VNA O.N. 170,25 167,3 166,2 1 DAX
65 FIELMANN AG O.N. 61,09 60,9 58,06 1 MDAX
66 HANN.RUECK SE NA O.N. 92,55 91,17 91,88 1 MDAX
67 TELEFONICA DTLD HLDG AG 5,34 5,385 5,394 0,993 TecDAX
68 MAN SE ST O.N. 93,28 92,53 92,69 0,99 MDAX
69 SYMRISE AG INH. O.N. 56,3 55,3 56,34 0,99 MDAX
70 CEWE STIFT.KGAA  O.N. 51,74 51,38 49,52 0,99 SDAX
71 HORNBACH BAUMARKT AG O.N. 34,03 35,071 32,99 0,984 SDAX
72 DIC ASSET AG  NA 8,2 8,211 8,081 0,981 SDAX
73 JUNGHEINRICH AG O.N.VZO 62,04 64,25 61,95 0,98 MDAX
74 KRONES AG O.N. 95,95 95,05 97,31 0,98 MDAX
75 ZOOPLUS AG 113,55 113,55 117,9 0,98 SDAX
76 DEUTSCHE EUROSHOP AG O.N. 41,125 40,589 39,892 0,979 MDAX
77 CANCOM SE O.N. 33,035 31,801 31,7 0,976 TecDAX
78 ZALANDO SE 29,09 29 30,198 0,975 MDAX
79 CONTINENTAL AG O.N. 201,6 195,45 198,5 0,97 DAX
80 KABEL DT. HOLDING AG O.N. 118,2 117,12 119,08 0,97 MDAX
81 QIAGEN NV         EO -,01 22,5 23,022 23,595 0,97 TecDAX
82 SOFTWARE AG O.N. 25 24,952 25,425 0,968 TecDAX
83 KLOECKNER + CO SE NA 8,004 7,792 7,894 0,966 MDAX
84 BAYWA AG VINK.NA. O.N. 30,93 31,099 30,942 0,961 SDAX
85 HAMBORNER REIT AG O.N. 8,95 8,926 8,46 0,96 SDAX
86 HORNBACH HOLD.ST O.N. 73 73,92 73,1 0,96 SDAX
87 DEUTSCHE POST AG NA O.N. 25,82 25,341 25,315 0,959 DAX
88 BRAAS MONIER BD.GR.EO-,01 23,12 22,99 23,138 0,956 SDAX
89 BILFINGER SE O.N. 36,89 36,534 36,245 0,954 MDAX
90 TAKKT AG O.N. 16,195 15,89 16,46 0,952 SDAX
91 RIB SOFTWARE AG NA 13,865 14,079 14,885 0,948 TecDAX
92 DT.TELEKOM AG NA 15,19 15,254 15,33 0,947 DAX
93 BRENNTAG AG 49,56 48,862 51,605 0,946 MDAX
94 STABILUS S.A. INH. EO-,01 32 32,135 33,155 0,946 SDAX
95 A.SPRINGER SE VNA 48,35 50,114 51,285 0,945 MDAX
96 VONOVIA SE NA O.N. 26,945 28,258 28,018 0,942 DAX
97 FERRATUM OYJ 21,785 21,994 22,11 0,94 SDAX
98 SAF HOLLAND S.A.   EO-,01 12,795 12,819 13,045 0,939 SDAX
99 FREENET AG NA 27,92 29,055 28,63 0,934 TecDAX
100 METRO AG ST O.N. 26,88 25,776 27,325 0,931 MDAX
101 HENKEL AG+CO.KGAA VZO 94,35 91,91 100,11 0,93 DAX
102 RTL GROUP 75,62 76,13 77,46 0,93 MDAX
103 COMPUGROUP MED.AG O.N. 27,12 28,271 27,665 0,928 TecDAX
104 NORMA GROUP SE NA    O.N. 42,84 45,538 44,368 0,926 MDAX
105 DEUTSCHE BANK AG NA O.N. 25,965 25,085 27,145 0,923 DAX
106 KION GROUP AG 37,585 39,056 39,5 0,922 MDAX
107 BAY.MOTOREN WERKE AG ST 86,74 83,1 83,02 0,92 DAX
108 AIRBUS GROUP SE 55,46 55,35 59,58 0,92 MDAX
109 EVONIK INDUSTRIES AG 30,96 30,531 33,235 0,92 MDAX
110 LPKF LASER+ELECTRON. 8,007 8,373 8,004 0,918 TecDAX
111 AAREAL BANK AG 32,615 32,521 34,2 0,917 MDAX
112 LANXESS AG 45,12 44,588 47,86 0,911 MDAX
113 DAIMLER AG NA O.N. 72,38 69,66 73,59 0,91 DAX
114 HEIDELBERGCEMENT AG O.N. 63,67 64,09 66,22 0,91 DAX
115 SIEMENS AG NA 84,05 83,01 89,4 0,91 DAX
116 KUKA AG 65,71 68,91 69,54 0,91 MDAX
117 ADLER REAL ESTATE AG 12,245 12,111 12,96 0,91 SDAX
118 BERTRANDT AG O.N. 103,15 103,9 101,25 0,91 SDAX
119 GESCO AG  NA O.N. 65,43 65,28 67,03 0,91 SDAX
120 GFK SE O.N. 32,685 32,688 35,55 0,902 SDAX
121 MTU AERO ENGINES NA O.N. 75,72 76,76 80,02 0,9 MDAX
122 TELE COLUMBUS AG 11,4 11,407 11,85 0,9 SDAX
123 ZEAL NETWORK SE      EO 1 41,08 41,838 44,418 0,9 SDAX
124 DT.BETEILIG.AG   NA O.N. 25,325 26,24 27,395 0,896 SDAX
125 QSC AG NA O.N. 1,639 1,595 1,693 0,895 TecDAX
126 BASF SE NA O.N. 71,02 70,25 72,76 0,89 DAX
127 GEA GROUP AG 34,795 35,296 34,735 0,885 MDAX
128 LINDE AG O.N. 147,35 148,28 159,4 0,88 DAX
129 COMMERZBANK AG 9,894 9,778 10,468 0,874 DAX
130 MORPHOSYS AG O.N. 56,99 59,53 64,79 0,87 TecDAX
131 BAYER AG  NA 109,95 113,16 122,3 0,86 DAX
132 MERCK KGAA O.N. 78,48 78,36 85,55 0,86 DAX
133 HUGO BOSS AG  NA O.N. 90,89 98,6 101,52 0,86 MDAX
134 DIALOG SEMICOND.   LS-,10 38,755 39,151 40,138 0,86 TecDAX
135 INDUS HOLDING AG 38,175 38,924 41,665 0,855 SDAX
136 AIXTRON SE NA O.N. 5,11 5,627 5,722 0,844 TecDAX
137 SALZGITTER AG O.N. 25,39 24,601 27,585 0,838 MDAX
138 HELLA KGAA HUECK+CO. O.N. 33,385 34,634 37,645 0,814 MDAX
139 E.ON SE NA 9,505 8,927 9,716 0,813 DAX
140 DUERR AG O.N. 65,69 68,88 71,24 0,8 MDAX
141 MANZ AG 57,37 60,6 60,89 0,8 TecDAX
142 THYSSENKRUPP AG O.N. 17,415 17,145 19,558 0,789 DAX
143 ELRINGKLINGER AG NA O.N. 18,335 18,965 20,608 0,788 MDAX
144 WACKER CHEMIE        O.N. 71,03 72,31 78,82 0,78 MDAX
145 GRAMMER AG O.N. 21,86 22,454 21,762 0,771 SDAX
146 BIOTEST AG VZ O.N. 18,305 19,136 22,498 0,758 SDAX
147 HAMBURG.HAFEN U.LOG.A-SP 12,945 13,635 15,13 0,741 SDAX
148 K+S AG NA O.N. 23,6 26,811 30,198 0,732 DAX
149 RWE AG ST O.N. 12,56 11,929 14,343 0,697 DAX
150 DEUTZ AG O.N. 3,228 3,665 4,222 0,683 SDAX
151 TOM TAILOR HOLDG.AG 5,969 6,011 7,244 0,667 SDAX
152 GERRY WEBER INTERNAT.O.N. 14,905 15,188 18,022 0,662 SDAX
153 DRAEGERWERK VZO O.N. 59,3 69,94 76,72 0,64 TecDAX
154 WACKER NEUSON NA O.N. 11,43 13,154 14,23 0,622 SDAX
155 SHW AG 21,85 24,122 29,515 0,598 SDAX
156 LEONI AG NA O.N. 32,25 44,092 46,54 0,572 MDAX
157 VOLKSWAGEN AG VZO O.N. 100,6 114,83 139,48 0,53 DAX
158 RWE AG ST O.N. 12,25 11,068 14,343 0,664 DAX
159 SHW AG 21,58 23,978 31,015 0,577 SDAX
160 VOLKSWAGEN AG VZO O.N. 106,6 113,98 139,48 0,55 DAX
GB FTSE 100

1 HARGREAVES LANSDOWN PLC ORD 0.4P 1396 1317,5 1222,5 1,2
2 SABMILLER PLC ORD $0.10 4006 3621,5 3391 1,2
3 FRESNILLO PLC ORD USD0.50 759,5 686,66 670,06 1,11
4 ADMIRAL GROUP PLC ORD 0.1P 1600 1537,9 1526 1,1
5 ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P 3308 3295,2 3213,5 1,1
6 BRITISH AMERICAN TOBACCO PLC ORD 25P 3830 3682 3551,2 1,1
7 COCA-COLA HBC AG ORD CHF6.70 (CDI) 1513 1451,8 1385,5 1,1
8 IMPERIAL TOBACCO GROUP PLC ORD 10P 3490 3413,2 3232 1,1
9 RANDGOLD RESOURCES LD ORD $0.05 4572 4226,8 4071 1,1
10 RELX PLC ORD 14 51/116P 1152 1118,7 1072,2 1,1
11 DIRECT LINE INSURANCE GROUP PLC ORD 10 10/11P 382,2 373,83 364,8 1,09
12 INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI) 596,5 578,71 541,98 1,08
13 NATIONAL GRID PLC ORD 11 17/43P 928,4 902,5 876,7 1,06
14 UNITED UTILITIES GROUP PLC ORD 5P 981 945,25 902,5 1,06
15 INTU PROPERTIES PLC ORD 50P 343,9 331,92 325,6 1,04
16 BARRATT DEVELOPMENTS PLC ORD 10P 627,5 637,88 624,75 1,03
17 SAINSBURY (J) PLC ORD 28 4/7P 264,9 258,46 248,66 1,03
18 BRITISH LAND COMPANY PLC ORD 25P 849,5 836,83 831,75 1,02
19 SAGE GROUP PLC ORD 1 4/77P 525,5 518,22 508,95 1,01
20 TAYLOR WIMPEY PLC ORD 1P 190,2 195,02 194,55 1,01
21 ASTRAZENECA PLC ORD SHS $0.25 4146 4201,3 4098,3 1
22 BG GROUP PLC ORD 10P 1091,5 1045,8 1015,6 1
23 BUNZL PLC ORD 32 1/7P 1827 1817,2 1772,6 1
24 CAPITA PLC ORD 2.066666P 1264 1233,8 1239 1
25 CARNIVAL PLC ORD USD 1.66 3395 3384,2 3275 1
26 COMPASS GROUP PLC ORD 10 5/8P 1054 1053,4 1023,5 1
27 CRH PLC ORD EUR 0.32 1754 1788,2 1817 1
28 DIAGEO PLC ORD 28 101/108P 1836,5 1797,5 1721 1
29 EASYJET PLC ORD 27 2/7P 1723 1737,5 1704,6 1
30 GLAXOSMITHKLINE PLC ORD 25P 1346 1302,2 1347,5 1
31 HIKMA PHARMACEUTICALS PLC ORD SHS 10P 2070 2234,5 2276 1
32 INTERTEK GROUP PLC ORD 1P 2586 2518 2525 1
33 KINGFISHER PLC ORD 15 5/7P 361,1 355,72 357,1 1
34 LAND SECURITIES GROUP PLC ORD 10P 1296 1269,2 1267 1
35 LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P 2458 2461,8 2478 1
36 MONDI PLC ORD EUR 0.20 1452 1442,9 1463,7 1
37 NEXT PLC ORD 10P 7675 7658,4 7701,8 1
38 PEARSON PLC ORD 25P 1183 1179,5 1118,5 1
39 PERSIMMON PLC ORD 10P 1956 2006,8 2028,5 1
40 PRUDENTIAL PLC ORD 5P 1523 1392,9 1316,5 1
41 RECKITT BENCKISER GROUP PLC ORD 10P 6112 5977 5851,5 1
42 RIO TINTO PLC ORD 10P 2492,5 2404 2365,5 1
43 ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07 1808 1707,8 1700 1
44 ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07 1834,5 1727,9 1711 1
45 SEVERN TRENT PLC ORD 97 17/19P 2247 2197,8 2138,2 1
46 SKY PLC ORD 50P 1077 1061 1065,8 1
47 SMITH & NEPHEW PLC ORD USD0.20 1147 1118,1 1106,2 1
48 SSE PLC ORD 50P 1556 1529,2 1493,5 1
49 TUI AG ORD REG SHS NPV (DI) 1210 1234 1155,5 1
50 UNILEVER PLC ORD 3 1/9P 2917 2778 2715 1
51 WPP PLC ORD 10P 1432 1393,8 1379 1
52 MORRISON (WM) SUPERMARKETS PLC ORD 10P 174,8 170,74 168,85 0,99
53 OLD MUTUAL PLC ORD 11 3/7P 209,4 201,92 204,45 0,99
54 DIXONS CARPHONE PLC ORD 0.1P 430,6 431,58 432,05 0,97
55 BT GROUP PLC ORD 5P 430,1 423,91 438 0,96
56 INMARSAT PLC ORD EUR0.0005 925 960 971,5 0,96
57 LEGAL & GENERAL GROUP PLC ORD 2 1/2P 248,7 246,2 253,95 0,96
58 MEGGITT PLC ORD 5P 471,8 480,22 479,85 0,96
59 ST. JAMES'S PLACE PLC ORD 15P 878 871,19 910,5 0,96
60 BABCOCK INTERNATIONAL GROUP PLC ORD 60P 975 951,64 941,75 0,95
61 BAE SYSTEMS PLC ORD 2.5P 454,9 455 448,45 0,95
62 BARCLAYS PLC ORD 25P 250,8 250,42 260,7 0,95
63 HAMMERSON PLC ORD 25P 614,5 620,5 642,5 0,95
64 ITV PLC ORD 10P 248,7 247,83 255,9 0,95
65 ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P 326 323,82 325,35 0,95
66 TESCO PLC ORD 5P 196,95 190,17 192,97 0,95
67 ARM HOLDINGS PLC ORD 0.05P 975 1124,75 1072 0,94
68 BP PLC $0.25 384 369,2 324,95 0,94
69 3I GROUP PLC ORD 73 19/22P 477,2 477,98 501,25 0,93
70 AVIVA PLC ORD 25P 466,7 464,83 482,95 0,92
71 CENTRICA PLC ORD 6 14/81P 237,7 234,36 246,6 0,92
72 LLOYDS BANKING GROUP PLC ORD 10P 75,2 75,22 77,6 0,92
73 ROYAL MAIL PLC ORD 1P 445,8 457,3 473,3 0,92
74 STANDARD LIFE PLC ORD 12 2/9P 411,4 409,15 411,6 0,92
75 G4S PLC ORD 25P 246,7 247,35 251,75 0,91
76 HSBC HOLDINGS PLC ORD $0.50 (UK REG) 521 515,86 536,97 0,91
77 MARKS AND SPENCER GROUP PLC ORD 25P 491 500,34 514,47 0,91
78 RSA INSURANCE GROUP PLC ORD GBP1.00 407,5 433,58 459,25 0,91
79 SPORTS DIRECT INTERNATIONAL PLC ORD 10P 652,5 713 733,25 0,91
80 VODAFONE GROUP PLC ORD USD0.20 20/21 209,3 211,18 224,2 0,91
81 ASHTEAD GROUP PLC ORD 10P 949,5 991,12 948 0,9
82 BHP BILLITON PLC ORD $0.50 1129,5 1102,6 1088 0,9
83 EXPERIAN PLC ORD USD0.10 1086 1078,8 1117,5 0,9
84 INTERCONTINENTAL HOTELS GROUP PLC ORD 15 265/329P 2287 2346,5 2449,5 0,9
85 SCHRODERS PLC VTG SHS ú1 2815 2823,2 2875,5 0,9
86 SHIRE PLC ORD 5P 4511 4533,4 4907,5 0,9
87 SMITHS GROUP PLC ORD 37.5P 1009 1045,4 1086,8 0,9
88 TRAVIS PERKINS PLC ORD 10P 1936 1980,8 2049 0,9
89 WHITBREAD PLC ORD 76 122/153P 4691 4684,5 4914,4 0,9
90 WOLSELEY PLC ORD 10 53/66P 3717 3831,5 3974,5 0,9
91 ABERDEEN ASSET MANAGEMENT PLC ORD 10P 344,4 328,55 324,15 0,89
92 ANTOFAGASTA PLC ORD 5P 579,5 557,86 554,96 0,88
93 MERLIN ENTERTAINMENTS PLC ORD 1P 370,1 376,61 384,47 0,88
94 GKN PLC ORD 10P 270,3 278,36 286,78 0,84
95 ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P 685,5 711,11 734,75 0,81
96 BURBERRY GROUP PLC ORD 0.05P 1277 1374 1429 0,8
97 JOHNSON MATTHEY PLC ORD 104 16/21P 2487 2501,3 2589,6 0,8
98 STANDARD CHARTERED PLC ORD USD0.50 748 722,8 813,3 0,8
99 ANGLO AMERICAN PLC ORD USD0.54945 675,3 654,02 682,5 0,77
100 WEIR GROUP PLC ORD 12.5P 1164 1265,6 1299,2 0,7
101 GLENCORE PLC ORD USD0.01 116 112,93 136,71 0,53
US NASDAQ 100

1 Viacom Inc. - Class B 49,75 46,775 45,85 1,6556
2 Charter Communications, Inc. - Class A 187,27 183,225 178,685 1,6162
3 Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares 32,24 32,3488 34,505 1,4612
4 Activision Blizzard, Inc 34,17 32,035 29,175 1,2752
5 NVIDIA Corporation 27,86 25,8812 24,06 1,2625
6 Amazon.com, Inc. 570,76 538,0675 510,97 1,2091
7 Alphabet Inc. Class A Common Stock 695,32 666,1925 648,545 1,1487
8 SanDisk Corporation 69,97 62,415 57,62 1,1457
9 Alphabet Inc. Class C Capital Stock 662,2 636,22 619,975 1,1362
10 Facebook Inc. 97,54 92,8425 85,37 1,1147
11 Starbucks Corporation 59,93 58,6225 51,47 1,1076
12 Adobe Systems Incorporated 88,67 83,7575 80,1825 1,107
13 Mondelez International, Inc. - Class A 45,85 43,9525 43,745 1,1024
14 Fiserv, Inc. 91,95 89,515 85,315 1,0918
15 The Priceline Group Inc. 1336,57 1288,8575 1273,005 1,0895
16 Altera Corporation 52,73 51,3225 48,39 1,0837
17 Citrix Systems, Inc. 75,47 72,7525 71,7625 1,0825
18 Electronic Arts Inc. 71,71 68,2125 67,615 1,0824
19 O'Reilly Automotive, Inc. 254,04 250,865 242,455 1,0824
20 Stericycle, Inc. 149,48 145,2663 143,115 1,0768
21 Intel Corporation 33,04 31,28 29,035 1,0756
22 C.H. Robinson Worldwide, Inc. 71,75 70,255 68,355 1,0753
23 TripAdvisor, Inc. 83,2 74,345 73,37 1,0709
24 Verisk Analytics, Inc. 79,53 78,4775 75,435 1,0654
25 Xilinx, Inc. 46,51 45,16 43,57 1,0647
26 Costco Wholesale Corporation 152,06 148,9 135,755 1,059
27 Expeditors International of Washington, Inc. 49,98 48,8175 47,94 1,055
28 Paychex, Inc. 50,23 48,5775 46,015 1,0497
29 Automatic Data Processing, Inc. 86,69 83,35 75,635 1,0483
30 Comcast Corporation - Class A Special 61,98 59,6 57,055 1,047
31 Microsoft Corporation 47,51 45,9725 44,065 1,0439
32 NetApp, Inc. 33,82 31,8725 31,35 1,0369
33 Comcast Corporation - Class A 61,32 58,9075 56,485 1,0364
34 Cognizant Technology Solutions Corporation - Class A 64,9 65,0625 63,425 1,0302
35 Liberty Media Corporation - Series A 38,8 37,48 36,585 1,0297
36 Broadcom Corporation - Class A 51,76 51,025 49,66 1,0278
37 Liberty Interactive Corporation - Series A Liberty Ventures 42,39 41,4975 39,635 1,0271
38 Sirius XM Holdings Inc. 3,96 3,8725 3,66 1,027
39 Henry Schein, Inc. 144,84 137,9275 137,265 1,0264
40 American Airlines Group, Inc. 43,71 41,0675 39,345 1,017
41 Texas Instruments Incorporated 52,57 50,215 48,32 1,0161
42 Cisco Systems, Inc. 28,25 27,15 26,1175 1,0156
43 Liberty Media Corporation - Series C 37,56 36,16 35,3225 1,0135
44 Netflix, Inc. 98,99 105,92 107,395 1,0118
45 Linear Technology Corporation 44 41,7975 40,525 1,0117
46 Regeneron Pharmaceuticals, Inc. 514,59 493,3388 515,701 1,0032
47 Walgreens Boots Alliance, Inc. 88,14 86,0575 86,6538 0,9999
48 Ross Stores, Inc. 50,3 49,075 51,64 0,9963
49 Liberty Interactive Corporation QVC Group 28,185 26,9665 28,17 0,9953
50 EXPRESS SCRIPTS HOLDING COMPANY 86,22 83,4925 79,715 0,9918
51 Celgene Corporation 117,88 114,4475 113,2852 0,9896
52 Check Point Software Technologies Ltd. - Ordinary Shares 80,9 80,3138 74,04 0,987
53 Analog Devices, Inc. 60,19 59,1875 57,3575 0,985
54 Autodesk, Inc. 52,04 47,7286 48,735 0,982
55 Marriott International - Class A 73,83 72,7675 70,475 0,9799
56 NXP Semiconductors N.V. 93,22 88,26 85,762 0,9767
57 CA Inc. 28,92 28,218 27,4231 0,9757
58 Cerner Corporation 65,25 62,7525 62,505 0,9723
59 KLA-Tencor Corporation 52,97 51,3425 49,6975 0,9707
60 Akamai Technologies, Inc. 70,95 71,6625 69,81 0,9705
61 Mattel, Inc. 23,89 22,4088 21,9975 0,9697
62 eBay Inc. 24,55 24,9838 26,0825 0,9663
63 Amgen Inc. 152,61 144,9025 153,805 0,9662
64 MONSTER BEVERAGE CORPORATION 132,25 133,0975 135,0865 0,9652
65 Tractor Supply Company 85,21 85,77 84,87 0,9597
66 Twenty-First Century Fox, Inc. - Class B 29,66 28,2425 27,925 0,9532
67 SBA Communications Corporation 110,38 108,698 115,3 0,9505
68 QUALCOMM Incorporated 59,91 56,8975 58,33 0,9499
69 Intuit Inc. 93,62 90,305 93,69 0,9469
70 Avago Technologies Limited - Ordinary Shares 121,07 120 117,475 0,9467
71 Twenty-First Century Fox, Inc. - Class A 29,48 28,035 28,11 0,9394
72 DISH Network Corporation - Class A 62,01 60,2625 62,22 0,9393
73 Gilead Sciences, Inc. 102,83 101,23 103,035 0,9383
74 Liberty Global plc - Class C Ordinary Shares 43,72 43,1125 45,365 0,9347
75 Intuitive Surgical, Inc. 467,33 474,21 490,725 0,9297
76 Fastenal Company 37,49 37,4487 38,075 0,9242
77 Tesla Motors, Inc. 227,01 234,215 233,285 0,9224
78 Discovery Communications, Inc. - Series A 28,49 27,6175 28,815 0,9208
79 Discovery Communications, Inc. - Series C 26,71 25,8775 26,7 0,9206
80 Western Digital Corporation 79,52 79,915 77,13 0,919
81 Apple Inc. 111,04 111,29 105,995 0,9143
82 Alexion Pharmaceuticals, Inc. 160,72 157,8825 171,495 0,9122
83 Symantec Corporation 20,71 20,4625 21,1575 0,9117
84 Lam Research Corporation 68,28 67,1575 68,19 0,9085
85 Vertex Pharmaceuticals Incorporated 114,32 114,0525 120,45 0,9066
86 Liberty Global plc - Class A Ordinary Shares 45,83 45,4275 48,26 0,8949
87 Yahoo! Inc. 33,37 31,395 32,455 0,8776
88 Bed Bath & Beyond Inc. 58,29 59,0875 60,365 0,8757
89 Applied Materials, Inc. 15,83 15,3825 15,97 0,8694
90 Whole Foods Market, Inc. 33,835 33,0713 33,13 0,8659
91 Micron Technology, Inc. 18,5 17,4652 16,485 0,8654
92 JD.com, Inc. - American Depositary Shares 26,89 26,605 28,27 0,8637
93 BioMarin Pharmaceutical Inc. 108,84 109,455 120,8198 0,8571
94 PACCAR Inc. 52,53 54,2025 57,32 0,8474
95 Staples, Inc. 12,55 12,615 13,16 0,8428
96 Skyworks Solutions, Inc. 79,6 81,325 81,715 0,8386
97 Dollar Tree, Inc. 63,46 64,78 70,74 0,8372
98 Baidu, Inc. - American depositary shares, each representing one tenth Class A ordinary share 151 144,9025 139,53 0,8364
99 VimpelCom Ltd. - American Depositary Shares 4,3 4,26 4,985 0,8251
100 Garmin Ltd. 34,09 34,3226 36,495 0,8079
101 Seagate Technology. 39,56 44,075 45,615 0,7727
102 Biogen Inc. 272,37 280,7888 296,255 0,7653
103 Wynn Resorts, Limited 72,9 67,495 77,975 0,7577
104 Illumina, Inc. 150,22 156,5175 174,68 0,7505
105 Mylan N.V. 43,55 43,7 48,485 0,7085
106 KEURIG GREEN MOUNTAIN, INC. 50,8 54,87 61,32 0,6643

Keine Kommentare:

Kommentar veröffentlichen