07.11.15

The Relative Strength Concept / 45 Week 2015

Börsenindex Momentumindikator hat uns mit seinen Signalen bis jetzt nicht enttäuscht. Ich gehe davon aus, dass es demnächst auch bei AROON Indikator zu einem Kaufsignal kommen wird.


Name Kurs IKH Senkou Span A IKH Senkou Span B RSL
DAX + MDAX+TecDAX+SDAX
1 SMA SOLAR TECHNOL.AG 43,265 41,675 35,972 1,503 TecDAX
2 GFT TECHNOLOGIES SE 28,275 26,295 23,92 1,335 TecDAX
3 NEMETSCHEK AG O.N. 42,585 38,701 36,08 1,331 TecDAX
4 NORDEX SE O.N. 30,955 28,644 26,898 1,261 TecDAX
5 PUMA SE 212,85 203,38 195,12 1,25 SDAX
6 JENOPTIK AG O.N. 15,01 14,166 13,295 1,248 TecDAX
7 KOENIG + BAUER AG ST O.N. 29,145 28,259 27,26 1,244 SDAX
8 VTG AG O.N. 29,07 28,732 25,798 1,241 SDAX
9 SIXT SE ST O.N. 50,53 47,66 45,02 1,24 SDAX
10 WINCOR NIXDORF O.N. 46,21 43,259 40,222 1,235 MDAX
11 STROEER SE 57,47 54,49 52,29 1,23 SDAX
12 ADIDAS AG NA O.N. 88,01 82,5 77,21 1,22 DAX
13 RHEINMETALL AG 62,45 58,76 57,37 1,21 MDAX
14 ADVA OPT.NETW.SE  O.N. 10,45 10,145 10,2 1,21 TecDAX
15 GRENKELEASING AG NA O.N. 166,05 159,38 148,93 1,21 SDAX
16 CAPITAL STAGE AG 9,199 8,93 8,561 1,205 SDAX
17 SARTORIUS AG VZO O.N. 217,95 204,02 199,8 1,2 TecDAX
18 HEIDELBERG.DRUCKMA.O.N. 2,766 2,61 2,438 1,192 SDAX
19 PFEIFFER VACUUM TECH.O.N. 108,35 108,4 102,06 1,19 TecDAX
20 WIRECARD AG 46,04 45,942 42,272 1,185 TecDAX
21 GERRESHEIMER AG 71,01 69,78 67,19 1,18 MDAX
22 BILFINGER SE O.N. 43,4 39,826 37,598 1,169 MDAX
23 SUEDZUCKER AG  O.N. 17,455 16,934 15,188 1,168 MDAX
24 STRATEC BIOMEDICAL NAM.ON 55,94 52,76 50,91 1,15 TecDAX
25 COMDIRECT BANK AG 11,19 10,699 10,374 1,142 SDAX
26 SAP SE O.N. 73,14 68,76 64,84 1,14 DAX
27 HOCHTIEF AG 84,69 81,65 78,89 1,14 MDAX
28 FRESENIUS SE+CO.KGAA O.N. 67,94 64,54 62,73 1,13 DAX
29 KRONES AG O.N. 111,45 106,1 101,58 1,13 MDAX
30 OSRAM LICHT AG NA O.N. 54,67 52,15 49,34 1,13 MDAX
31 DMG MORI AG O.N. 37,865 36,546 35,578 1,129 MDAX
32 LUFTHANSA AG VNA O.N. 13,95 13,63 12,54 1,121 DAX
33 BEIERSDORF AG O.N. 87,79 85,01 80,31 1,12 DAX
34 HANN.RUECK SE NA O.N. 103,45 100,53 96,93 1,12 MDAX
35 BECHTLE AG O.N. 83,98 83,55 80,73 1,12 TecDAX
36 AIRBUS GROUP SE 66,06 61,19 58,91 1,11 MDAX
37 CTS EVENTIM KGAA 36,54 35,71 33,96 1,109 MDAX
38 CANCOM SE O.N. 37 34,642 32,925 1,106 TecDAX
39 FRESEN.MED.CARE KGAA O.N. 82,23 78,12 74,5 1,1 DAX
40 CEWE STIFT.KGAA  O.N. 56,9 54,27 50,7 1,1 SDAX
41 UTD.INTERNET AG NA 47,575 46,991 45,47 1,093 TecDAX
42 EVOTEC AG O.N. 4,093 4,006 3,922 1,092 TecDAX
43 CONTINENTAL AG O.N. 224,1 213,59 198,55 1,09 DAX
44 AURUBIS AG 61,32 60,04 58,46 1,09 MDAX
45 VOSSLOH AG O.N. 65,69 66,84 65,65 1,09 SDAX
46 ZOOPLUS AG 129,9 126,49 119,4 1,09 SDAX
47 RHOEN-KLINIKUM O.N. 27,31 26,582 25,365 1,089 MDAX
48 PATRIZIA IMMOBILIEN NA ON 23,54 24,251 22,62 1,086 SDAX
49 KION GROUP AG 44,215 41,574 40,62 1,083 MDAX
50 BORUSSIA DORTMUND 4,108 4,061 4,036 1,081 SDAX
51 KUKA AG 78,95 74,48 71,8 1,08 MDAX
52 SYMRISE AG INH. O.N. 61,12 58,88 55,99 1,08 MDAX
53 CARL ZEISS MEDITEC AG 26,195 26,06 24,972 1,08 TecDAX
54 PROSIEBENSAT.1  NA O.N. 48,545 47,786 46,298 1,075 MDAX
55 STADA ARZNEIMITT.VNA O.N. 34,73 33,944 32,392 1,075 MDAX
56 NORMA GROUP SE NA    O.N. 49,145 47,096 46,34 1,072 MDAX
57 DRILLISCH AG O.N. 45,31 46,374 44,06 1,071 TecDAX
58 ALLIANZ SE VNA O.N. 157,3 153,61 147,85 1,07 DAX
59 JUNGHEINRICH AG O.N.VZO 67,61 66,48 64,9 1,07 MDAX
60 TALANX AG NA O.N. 29,505 28,665 27,575 1,068 MDAX
61 FUCHS PETROL.SE VZO O.N. 42,62 42,998 41,29 1,067 MDAX
62 MUENCH RUECKVERS.VNA O.N. 179,45 176,44 172,28 1,06 DAX
63 RATIONAL AG 372 361,59 357,6 1,06 SDAX
64 SCHALTBAU HOLDING O.N 52,25 49,72 48,96 1,06 SDAX
65 DEUTSCHE WOHNEN AG INH 24,545 25,028 24,285 1,056 MDAX
66 TLG IMMOBILIEN AG 16,585 16,625 16,575 1,055 SDAX
67 INFINEON TECH.AG NA O.N. 11,275 11,124 10,464 1,053 DAX
68 ADLER REAL ESTATE AG 14,155 13,559 12,975 1,053 SDAX
69 DEUTSCHE BOERSE NA O.N. 82,25 81,62 79,69 1,05 DAX
70 DUERR AG O.N. 82,1 76,1 71,55 1,05 MDAX
71 FIELMANN AG O.N. 64,06 63,06 60,82 1,05 MDAX
72 LEG IMMOBILIEN AG 71,82 71,2 70,44 1,05 MDAX
73 XING AG NA. 176,55 180,99 184,72 1,05 TecDAX
74 DT.TELEKOM AG NA 16,78 16,336 15,885 1,049 DAX
75 VONOVIA SE NA O.N. 29,66 29,621 28,88 1,046 DAX
76 TELEFONICA DTLD HLDG AG 5,653 5,66 5,577 1,046 TecDAX
77 AIXTRON SE NA O.N. 6,196 5,738 5,758 1,044 TecDAX
78 ZALANDO SE 31,54 30,371 29,515 1,042 MDAX
79 FREENET AG NA 31,215 30,141 29,475 1,041 TecDAX
80 BAY.MOTOREN WERKE AG ST 96,03 89,88 84,44 1,04 DAX
81 MTU AERO ENGINES NA O.N. 86,25 81,35 79,72 1,04 MDAX
82 SOFTWARE AG O.N. 26,86 25,575 25,055 1,04 TecDAX
83 LPKF LASER+ELECTRON. 8,78 8,525 8,296 1,037 TecDAX
84 DEUTSCHE POST AG NA O.N. 27,52 26,701 25,388 1,036 DAX
85 DEUTSCHE EUROSHOP AG O.N. 42,9 42,63 40,978 1,032 MDAX
86 STABILUS S.A. INH. EO-,01 35,055 34,241 32,85 1,031 SDAX
87 HEIDELBERGCEMENT AG O.N. 71,56 68,09 65,96 1,03 DAX
88 SIEMENS AG NA 94,08 89,02 86,2 1,03 DAX
89 A.SPRINGER SE VNA 51,77 50,58 51,28 1,02 MDAX
90 FRAPORT AG FFM.AIRPORT 58,44 58,02 56,78 1,02 MDAX
91 DIC ASSET AG  NA 8,45 8,644 8,45 1,018 SDAX
92 TAG IMMOBILIEN AG 11,095 11,33 10,888 1,017 MDAX
93 ALSTRIA OFFICE REIT-AG 12,205 12,429 12,07 1,012 SDAX
94 DAIMLER AG NA O.N. 79,79 74,67 71,19 1,01 DAX
95 MERCK KGAA O.N. 90,31 85 82,76 1,01 DAX
96 MAN SE ST O.N. 94,39 93,67 92,48 1,01 MDAX
97 HAMBORNER REIT AG O.N. 9,261 9,365 9,124 1,01 SDAX
98 METRO AG ST O.N. 28,445 27,274 25,83 1,007 MDAX
99 EVONIK INDUSTRIES AG 33,55 32,419 31,362 1,006 MDAX
100 TAKKT AG O.N. 17,05 16,436 16,305 1,005 SDAX
101 BASF SE NA O.N. 77,13 73,28 71,41 1 DAX
102 LINDE AG O.N. 164,4 156,39 152,78 1 DAX
103 LANXESS AG 49,34 47,99 45,96 1 MDAX
104 QIAGEN NV         EO -,01 23,15 22,819 23,278 1 TecDAX
105 KWS SAAT SE O.N. 293,4 295,86 292,23 1 SDAX
106 AAREAL BANK AG 34,855 33,875 32,798 0,998 MDAX
107 BAYER AG  NA 123,45 117,81 115,8 0,99 DAX
108 RTL GROUP 79,16 77,33 76,72 0,99 MDAX
109 INDUS HOLDING AG 43,35 41,336 40,25 0,988 SDAX
110 ELRINGKLINGER AG NA O.N. 22,04 20,215 19,505 0,987 MDAX
111 KLOECKNER + CO SE NA 8,05 7,968 7,71 0,987 MDAX
112 GEA GROUP AG 37,325 35,681 34,475 0,975 MDAX
113 HELLA KGAA HUECK+CO. O.N. 39,05 36,968 35,105 0,974 MDAX
114 COMMERZBANK AG 10,73 10,21 9,945 0,971 DAX
115 HENKEL AG+CO.KGAA VZO 97,31 96,86 93,91 0,97 DAX
116 GESCO AG  NA O.N. 69 65,73 66,02 0,97 SDAX
117 SAF HOLLAND S.A.   EO-,01 12,95 12,885 12,775 0,964 SDAX
118 GFK SE O.N. 34,675 33,4 34 0,963 SDAX
119 BRENNTAG AG 49,905 51,642 51 0,96 MDAX
120 WACKER CHEMIE        O.N. 83,59 77,78 74,78 0,96 MDAX
121 COMPUGROUP MED.AG O.N. 28,155 27,12 27,97 0,96 TecDAX
122 QSC AG NA O.N. 1,725 1,648 1,612 0,957 TecDAX
123 FERRATUM OYJ 21,955 21,765 22,905 0,954 SDAX
124 KABEL DT. HOLDING AG O.N. 115 116,62 117,85 0,95 MDAX
125 BERTRANDT AG O.N. 104,75 105,84 100,2 0,95 SDAX
126 HORNBACH BAUMARKT AG O.N. 32,45 33,311 34,09 0,95 SDAX
127 HORNBACH HOLD.ST O.N. 71,5 71,18 73,1 0,95 SDAX
128 MLP AG 3,817 3,937 3,99 0,95 SDAX
129 BAYWA AG VINK.NA. O.N. 29,89 31,162 30,685 0,945 SDAX
130 ZEAL NETWORK SE      EO 1 42,01 41,5 42,34 0,938 SDAX
131 BRAAS MONIER BD.GR.EO-,01 22,6 22,955 22,832 0,937 SDAX
132 DT.BETEILIG.AG   NA O.N. 25,995 26,284 26,96 0,937 SDAX
133 DEUTSCHE BANK AG NA O.N. 25,655 26,088 25,462 0,93 DAX
134 AMADEUS FIRE AG 75,12 77,96 80,08 0,93 SDAX
135 SGL CARBON SE O.N. 14,045 15,329 15,17 0,925 SDAX
136 HUGO BOSS AG  NA O.N. 92,15 95,33 97,32 0,9 MDAX
137 GRAMMER AG O.N. 24,08 23,139 21,762 0,897 SDAX
138 MORPHOSYS AG O.N. 57,17 53,88 57,02 0,88 TecDAX
139 THYSSENKRUPP AG O.N. 18,64 17,916 17,345 0,874 DAX
140 E.ON SE NA 9,702 9,306 8,696 0,869 DAX
141 SALZGITTER AG O.N. 25,875 25,811 25,042 0,867 MDAX
142 DIALOG SEMICOND.   LS-,10 37,5 34,805 38,108 0,846 TecDAX
143 HAMBURG.HAFEN U.LOG.A-SP 13,545 13,604 14,608 0,809 SDAX
144 RWE AG ST O.N. 13,395 12,528 11,63 0,799 DAX
145 RIB SOFTWARE AG NA 11,35 12,331 12,922 0,786 TecDAX
146 DEUTZ AG O.N. 3,612 3,433 4,122 0,781 SDAX
147 DRAEGERWERK VZO O.N. 68,15 66,83 71,58 0,78 TecDAX
148 K+S AG NA O.N. 24,405 25,441 29,865 0,778 DAX
149 GERRY WEBER INTERNAT.O.N. 16,035 15,142 16,572 0,774 SDAX
150 WACKER NEUSON NA O.N. 13,02 12,795 13,442 0,761 SDAX
151 TOM TAILOR HOLDG.AG 6,224 5,94 6,371 0,745 SDAX
152 LEONI AG NA O.N. 38,605 40,105 44,332 0,719 MDAX
153 TELE COLUMBUS AG 8,6 9,268 10,195 0,71 SDAX
154 SHW AG 23,775 23,226 27,015 0,695 SDAX
155 BIOTEST AG VZ O.N. 14,325 14,734 17,09 0,648 SDAX
156 MANZ AG 41,995 46,719 53,3 0,621 TecDAX
157 VOLKSWAGEN AG VZO O.N. 97,18 102,17 130,21 0,56 DAX
 





 





 





GB FTSE 100

1 HARGREAVES LANSDOWN PLC ORD 0.4P 1457 1399,8 1265,5 1,2
2 DIRECT LINE INSURANCE GROUP PLC ORD 10 10/11P 396,9 389,88 372,15 1,11
3 ADMIRAL GROUP PLC ORD 0.1P 1645 1602 1563 1,1
4 ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P 3429 3402,8 3281 1,1
5 BRITISH AMERICAN TOBACCO PLC ORD 25P 3810 3797,7 3630,7 1,1
6 CARNIVAL PLC ORD USD 1.66 3583 3505 3398 1,1
7 COCA-COLA HBC AG ORD CHF6.70 (CDI) 1531 1522,2 1432 1,1
8 EASYJET PLC ORD 27 2/7P 1798 1741,5 1737,4 1,1
9 IMPERIAL TOBACCO GROUP PLC ORD 10P 3505 3478 3311 1,1
10 INTERCONTINENTAL HOTELS GROUP PLC ORD 15 265/329P 2774 2592 2504,5 1,1
11 RECKITT BENCKISER GROUP PLC ORD 10P 6267 6271,8 5980,5 1,1
12 RELX PLC ORD 14 51/116P 1161 1156,8 1092,5 1,1
13 SABMILLER PLC ORD $0.10 3984 3879,8 3461,5 1,1
14 INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI) 602 588,46 563 1,09
15 SAINSBURY (J) PLC ORD 28 4/7P 274,6 269,83 250,6 1,06
16 ST. JAMES'S PLACE PLC ORD 15P 962 928,25 899,75 1,05
17 BT GROUP PLC ORD 5P 465,55 453,78 440,05 1,04
18 DIXONS CARPHONE PLC ORD 0.1P 467,1 455,3 439,05 1,04
19 FRESNILLO PLC ORD USD0.50 707 710,46 671,06 1,04
20 INMARSAT PLC ORD EUR0.0005 1005 972,38 978,25 1,04
21 LEGAL & GENERAL GROUP PLC ORD 2 1/2P 268,2 258,57 250,3 1,04
22 SAGE GROUP PLC ORD 1 4/77P 543 536 522,45 1,03
23 UNITED UTILITIES GROUP PLC ORD 5P 957,5 972,5 914,5 1,03
24 INTU PROPERTIES PLC ORD 50P 337 343,05 332,4 1,02
25 MARKS AND SPENCER GROUP PLC ORD 25P 542,5 522,06 512,22 1,02
26 NATIONAL GRID PLC ORD 11 17/43P 894,2 916,68 885,5 1,02
27 ARM HOLDINGS PLC ORD 0.05P 1064 1082 1097,8 1
28 ASHTEAD GROUP PLC ORD 10P 1017 999,6 975,2 1
29 ASTRAZENECA PLC ORD SHS $0.25 4226 4149,6 4156,1 1
30 BERKELEY GROUP HOLDINGS (THE) PLC ORD SHS 5P 3109 3211,2 3278,5 1
31 BG GROUP PLC ORD 10P 1027 1039,8 1017,9 1
32 BRITISH LAND COMPANY PLC ORD 25P 838,5 853,88 837,41 1
33 BUNZL PLC ORD 32 1/7P 1895 1846,8 1788 1
34 CAPITA PLC ORD 2.066666P 1275 1265,8 1237,7 1
35 COMPASS GROUP PLC ORD 10 5/8P 1072 1086 1060,3 1
36 CRH PLC ORD EUR 0.32 1861 1797,2 1832 1
37 DIAGEO PLC ORD 28 101/108P 1882,5 1859,8 1768,2 1
38 EXPERIAN PLC ORD USD0.10 1115 1102,5 1082 1
39 GLAXOSMITHKLINE PLC ORD 25P 1384,5 1367,3 1327 1
40 INTERTEK GROUP PLC ORD 1P 2607 2612,5 2502 1
41 LAND SECURITIES GROUP PLC ORD 10P 1308 1314,2 1276,5 1
42 LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P 2597 2520 2469,5 1
43 MONDI PLC ORD EUR 0.20 1507 1467,8 1425,9 1
44 NEXT PLC ORD 10P 7940 7843,8 7689,2 1
45 PRUDENTIAL PLC ORD 5P 1545 1516 1312,2 1
46 ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07 1712 1721,8 1665,2 1
47 SCHRODERS PLC VTG SHS ú1 3014 2940 2875,5 1
48 SEVERN TRENT PLC ORD 97 17/19P 2185 2226 2155 1
49 SKY PLC ORD 50P 1087 1081,4 1061,5 1
50 SMITH & NEPHEW PLC ORD USD0.20 1112 1118,2 1100,6 1
51 SSE PLC ORD 50P 1492 1537,2 1500,9 1
52 TUI AG ORD REG SHS NPV (DI) 1165 1194,3 1205 1
53 UNILEVER PLC ORD 3 1/9P 2858 2867,5 2745 1
54 WHITBREAD PLC ORD 76 122/153P 4767 4803,1 4745,9 1
55 WOLSELEY PLC ORD 10 53/66P 3857 3787,2 3947 1
56 WPP PLC ORD 10P 1492 1453,5 1403,6 1
57 ITV PLC ORD 10P 256 251,25 248,3 0,99
58 MERLIN ENTERTAINMENTS PLC ORD 1P 412,2 397,73 389,49 0,99
59 AVIVA PLC ORD 25P 487,1 478,8 461,5 0,98
60 KINGFISHER PLC ORD 15 5/7P 353,7 355,7 353,25 0,98
61 RSA INSURANCE GROUP PLC ORD GBP1.00 434,2 421,61 455,07 0,98
62 3I GROUP PLC ORD 73 19/22P 496 491,03 481,3 0,97
63 BP PLC $0.25 386,5 385,39 332,03 0,97
64 MORRISON (WM) SUPERMARKETS PLC ORD 10P 168,6 171,85 166,15 0,97
65 OLD MUTUAL PLC ORD 11 3/7P 204 208,17 200,3 0,97
66 SPORTS DIRECT INTERNATIONAL PLC ORD 10P 702 702 729,25 0,97
67 HAMMERSON PLC ORD 25P 615,5 629,5 623 0,96
68 BABCOCK INTERNATIONAL GROUP PLC ORD 60P 967,5 967,5 935,25 0,95
69 BAE SYSTEMS PLC ORD 2.5P 445 448,62 448,45 0,95
70 GKN PLC ORD 10P 297,2 286,98 274,13 0,95
71 STANDARD LIFE PLC ORD 12 2/9P 417,2 414,53 402,2 0,95
72 TAYLOR WIMPEY PLC ORD 1P 181,5 190,78 193 0,95
73 HSBC HOLDINGS PLC ORD $0.50 (UK REG) 527,8 515,98 506,79 0,94
74 ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P 319,3 320,99 320,8 0,94
75 VODAFONE GROUP PLC ORD USD0.20 20/21 216,2 213,34 217,05 0,94
76 ABERDEEN ASSET MANAGEMENT PLC ORD 10P 347,6 347,14 332,7 0,93
77 BARRATT DEVELOPMENTS PLC ORD 10P 577,5 611,38 620,5 0,93
78 G4S PLC ORD 25P 247,9 247,05 243,05 0,93
79 ROYAL MAIL PLC ORD 1P 442 449,82 455,55 0,92
80 LLOYDS BANKING GROUP PLC ORD 10P 73,74 74,99 74,85 0,91
81 BURBERRY GROUP PLC ORD 0.05P 1375 1361,8 1374 0,9
82 HIKMA PHARMACEUTICALS PLC ORD SHS 10P 2011 2135 2242 0,9
83 JOHNSON MATTHEY PLC ORD 104 16/21P 2617 2562,5 2475,8 0,9
84 PERSIMMON PLC ORD 10P 1880 1959,8 1998 0,9
85 RANDGOLD RESOURCES LD ORD $0.05 3971 4300,2 4130,5 0,9
86 RIO TINTO PLC ORD 10P 2282 2387,9 2355,8 0,9
87 ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07 1722 1737 1683,2 0,9
88 SHIRE PLC ORD 5P 4734 4726,5 4682,5 0,9
89 SMITHS GROUP PLC ORD 37.5P 999,5 1003,5 1041 0,9
90 TESCO PLC ORD 5P 182,9 188,62 184,97 0,9
91 TRAVIS PERKINS PLC ORD 10P 1977 1923,5 1940 0,9
92 BARCLAYS PLC ORD 25P 232,4 241,69 246,56 0,89
93 CENTRICA PLC ORD 6 14/81P 224,7 231,6 232,5 0,88
94 ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P 699 697,58 699,9 0,86
95 ANTOFAGASTA PLC ORD 5P 514,5 544,78 554,96 0,81
96 BHP BILLITON PLC ORD $0.50 975 1060,5 1077,2 0,8
97 MEGGITT PLC ORD 5P 384,5 412,55 419,3 0,8
98 PEARSON PLC ORD 25P 827,5 953,31 1025,5 0,7
99 STANDARD CHARTERED PLC ORD USD0.50 614,7 692,07 702,2 0,69
100 ANGLO AMERICAN PLC ORD USD0.54945 525,4 594,6 639,65 0,64
101 GLENCORE PLC ORD USD0.01 115,85 116,6 109,53 0,58
US NASDAQ 100

1 Charter Communications, Inc. - Class A 190,26 186,0125 180,665 1,4307
2 NVIDIA Corporation 31,55 28,825 26,36 1,3872
3 Viacom Inc. - Class B 47,71 48,12 45,2875 1,3715
4 Amazon.com, Inc. 659,37 609,5375 570,51 1,3297
5 Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares 32,66 32,55 33,125 1,3011
6 Activision Blizzard, Inc 35 34,59 32,01 1,2452
7 SanDisk Corporation 77,07 72,2038 62,745 1,2443
8 Alphabet Inc. Class C Capital Stock 733,76 696,2925 664,43 1,2217
9 Autodesk, Inc. 63,88 55,725 52,99 1,2211
10 Alphabet Inc. Class A Common Stock 761,6 722,5838 692,095 1,2185
11 KLA-Tencor Corporation 66,85 62,16 56,88 1,2124
12 Facebook Inc. 107,095 102,7125 96,955 1,1934
13 Microsoft Corporation 54,92 51,625 48,02 1,1814
14 The Priceline Group Inc. 1449,9 1392,5575 1327,7575 1,16
15 Citrix Systems, Inc. 82,02 79,1975 74,6375 1,1481
16 O'Reilly Automotive, Inc. 273,33 265,0925 254,4365 1,1401
17 Baidu, Inc. - American depositary shares, each representing one tenth Class A ordinary share 200,3 176,4833 165,875 1,1368
18 eBay Inc. 29,4 27,68 26,655 1,1353
19 Netflix, Inc. 114,06 107,25 106,45 1,1265
20 Texas Instruments Incorporated 57,63 55,6062 51,71 1,115
21 Fiserv, Inc. 95,9 93,7825 89,29 1,1148
22 Starbucks Corporation 61,97 61,4702 57,635 1,1147
23 Adobe Systems Incorporated 90,69 87,5675 83,215 1,1118
24 MONSTER BEVERAGE CORPORATION 150,24 140,9775 139,69 1,0971
25 Paychex, Inc. 52,8 50,9425 48,08 1,0969
26 Intel Corporation 33,84 33,17 30,555 1,0943
27 Costco Wholesale Corporation 157,55 153,7525 146,375 1,0897
28 Cognizant Technology Solutions Corporation - Class A 69,05 66,5525 64,785 1,0844
29 Henry Schein, Inc. 153,69 148,125 141,585 1,0806
30 Xilinx, Inc. 47,63 46,71 44,255 1,0794
31 Regeneron Pharmaceuticals, Inc. 562 542,34 511,7825 1,0744
32 Liberty Media Corporation - Series A 40,49 39,6213 38,245 1,0709
33 American Airlines Group, Inc. 45,34 44,1575 42,03 1,0656
34 Electronic Arts Inc. 72,38 72,18 69,975 1,0648
35 NetApp, Inc. 34,4 32,8125 31,78 1,0623
36 Sirius XM Holdings Inc. 4,1 4,02 3,895 1,0593
37 Automatic Data Processing, Inc. 87,63 86,51 82,665 1,056
38 Liberty Media Corporation - Series C 39,1 37,9825 36,7 1,0551
39 Mondelez International, Inc. - Class A 44,88 45,095 43,855 1,0534
40 Broadcom Corporation - Class A 53,79 51,87 51,05 1,0503
41 Tractor Supply Company 93,38 90,265 87,03 1,0485
42 Linear Technology Corporation 44,98 43,765 42,025 1,0391
43 Comcast Corporation - Class A Special 61,89 60,9525 59,075 1,0387
44 Expeditors International of Washington, Inc. 49,49 49,655 48,58 1,0359
45 Comcast Corporation - Class A 61,61 60,75 58,63 1,0358
46 C.H. Robinson Worldwide, Inc. 68,72 69,8312 69,435 1,0293
47 EXPRESS SCRIPTS HOLDING COMPANY 89,14 84,63 84,215 1,0257
48 Check Point Software Technologies Ltd. - Ordinary Shares 83,67 82,374 80,964 1,0246
49 Marriott International - Class A 76,68 75,6075 72,595 1,0235
50 Lam Research Corporation 76,9 73,3525 69,595 1,0227
51 Liberty Interactive Corporation - Series A Liberty Ventures 42,15 42,4 40,865 1,0219
52 Cisco Systems, Inc. 28,45 28,11 27,0975 1,0211
53 Amgen Inc. 160,46 155,62 147,545 1,0206
54 Fastenal Company 41,08 38,8475 38,045 1,0188
55 Avago Technologies Limited - Ordinary Shares 129,67 122,47 123,065 1,0144
56 Analog Devices, Inc. 61,7 60,0812 57,5575 1,0142
57 Mattel, Inc. 24,62 23,605 22,5075 1,0088
58 Apple Inc. 121,06 117,295 114,435 1,0057
59 Intuitive Surgical, Inc. 500,96 491,525 486,745 1,0032
60 Ross Stores, Inc. 50,4 49,9512 49,46 1,0007
61 TripAdvisor, Inc. 77,42 76,625 73,7 0,9963
62 Intuit Inc. 98,28 95,4025 90,15 0,9959
63 Gilead Sciences, Inc. 108,34 105,6325 103,25 0,9839
64 Alexion Pharmaceuticals, Inc. 172,15 170,225 161,5 0,9833
65 DISH Network Corporation - Class A 63,74 62,5825 60,495 0,9774
66 Twenty-First Century Fox, Inc. - Class B 30,08 29,615 28,475 0,9772
67 JD.com, Inc. - American Depositary Shares 29,7 28,11 26,45 0,9748
68 Celgene Corporation 116,74 119,8575 115,83 0,9743
69 Applied Materials, Inc. 17,05 16,1663 15,6725 0,968
70 Twenty-First Century Fox, Inc. - Class A 29,83 29,3838 28,2725 0,9645
71 Discovery Communications, Inc. - Series C 27,53 27,332 26,5045 0,9631
72 Walgreens Boots Alliance, Inc. 84,67 89,125 88,41 0,9618
73 Liberty Global plc - Class C Ordinary Shares 44,2 43,1225 43,105 0,9521
74 Liberty Interactive Corporation QVC Group 26,75 27,1475 27,03 0,9507
75 Discovery Communications, Inc. - Series A 29,01 29,235 28,41 0,9498
76 Vertex Pharmaceuticals Incorporated 117,96 118,68 117,21 0,9431
77 Tesla Motors, Inc. 232,36 222,5786 236,785 0,9428
78 Bed Bath & Beyond Inc. 61,25 59,055 60,09 0,9416
79 CA Inc. 27,4 27,7106 27,5 0,9383
80 SBA Communications Corporation 108,45 111,286 111,286 0,9379
81 Verisk Analytics, Inc. 70,12 74,795 75,0725 0,9359
82 Liberty Global plc - Class A Ordinary Shares 46,13 44,845 45,885 0,9326
83 Yahoo! Inc. 34,2 33,3225 31,45 0,9287
84 Skyworks Solutions, Inc. 85,99 80,465 83,32 0,9244
85 Symantec Corporation 20,57 20,4175 20,215 0,9224
86 Dollar Tree, Inc. 67,97 65,34 68,875 0,9182
87 Garmin Ltd. 37,44 35,0575 34,855 0,9151
88 BioMarin Pharmaceutical Inc. 114,92 109,5112 115,97 0,9136
89 Stericycle, Inc. 125,88 127,02 131,065 0,9136
90 Incyte Corporation 100,21 109,2425 111,415 0,9108
91 Cerner Corporation 60,17 63,6725 63,16 0,9092
92 Staples, Inc. 13,2 12,8224 13,005 0,9089
93 PACCAR Inc. 53,95 52,2988 54,73 0,8884
94 Biogen Inc. 295,35 284,4635 292,27 0,8653
95 Akamai Technologies, Inc. 62,38 68,32 68,32 0,8617
96 QUALCOMM Incorporated 53,42 55,5525 55,555 0,8617
97 NXP Semiconductors N.V. 80,89 83,91 85,31 0,8614
98 Whole Foods Market, Inc. 31,11 30,965 31,615 0,8404
99 Wynn Resorts, Limited 73,99 67,7475 65,145 0,8272
100 Micron Technology, Inc. 16,45 17,15 16,61 0,818
101 Western Digital Corporation 67,89 71,9596 76,2346 0,8144
102 Illumina, Inc. 155,84 149,3225 171,635 0,797
103 Seagate Technology. 38,81 41,0885 44,462 0,7888
104 Mylan N.V. 44,96 43,92 45,26 0,7686
105 KEURIG GREEN MOUNTAIN, INC. 52,68 53,2525 55,36 0,7575
106 VimpelCom Ltd. - American Depositary Shares 3,52 3,7525 4,2 0,7049

Keine Kommentare:

Kommentar veröffentlichen