14.11.15

The Relative Strength Concept / 46 Week 2015

Durch die Korrektur, die der Markt in dieser Woche vollzogen hat, rutschte auch Börsenindexmomentum Indikator unter seine Signallinie. Diesen kurzfristigen Signal beurteile ich zum jetzigen Zeitpunkt als Fehlsignal.



Name Kurs IKH Senkou Span A IKH Senkou Span B RSL
DAX + MDAX+TecDAX+SDAX
1 SMA SOLAR TECHNOL.AG 44,155 44,176 38,445 1,477 TecDAX
2 KOENIG + BAUER AG ST O.N. 32,88 30,001 29,002 1,379 SDAX
3 GFT TECHNOLOGIES SE 29,015 27,235 24,945 1,342 TecDAX
4 STROEER SE 61,5 57,56 54,63 1,29 SDAX
5 NEMETSCHEK AG O.N. 39,98 40,139 36,222 1,233 TecDAX
6 GRENKELEASING AG NA O.N. 169,5 161,16 148,95 1,22 SDAX
7 VTG AG O.N. 28,73 28,331 25,798 1,212 SDAX
8 GERRESHEIMER AG 73,58 71,65 68,56 1,2 MDAX
9 PUMA SE 203,35 206,25 195,12 1,19 SDAX
10 SUEDZUCKER AG  O.N. 17,95 17,304 15,65 1,188 MDAX
11 ADIDAS AG NA O.N. 85,75 84,24 78,17 1,18 DAX
12 SIXT SE ST O.N. 48,515 48,042 45,218 1,18 SDAX
13 NORDEX SE O.N. 29,38 29,508 26,985 1,179 TecDAX
14 CAPITAL STAGE AG 9,066 8,994 8,738 1,173 SDAX
15 SARTORIUS AG VZO O.N. 213,9 205,12 199,8 1,16 TecDAX
16 WINCOR NIXDORF O.N. 43,5 43,916 40,222 1,15 MDAX
17 PFEIFFER VACUUM TECH.O.N. 105,25 107,76 104,16 1,15 TecDAX
18 ADVA OPT.NETW.SE  O.N. 10,085 10,254 10,235 1,141 TecDAX
19 BILFINGER SE O.N. 42 41,302 37,96 1,134 MDAX
20 JENOPTIK AG O.N. 13,775 14,032 13,295 1,133 TecDAX
21 SAP SE O.N. 72,99 69,97 64,86 1,13 DAX
22 BECHTLE AG O.N. 84,91 83,17 80,87 1,13 TecDAX
23 AIXTRON SE NA O.N. 6,695 6,223 5,936 1,125 TecDAX
24 HOCHTIEF AG 83,85 81,97 79,22 1,12 MDAX
25 KRONES AG O.N. 110,35 107,12 101,76 1,12 MDAX
26 COMDIRECT BANK AG 11,04 10,862 10,48 1,12 SDAX
27 FRESENIUS SE+CO.KGAA O.N. 67,42 64,92 62,73 1,11 DAX
28 HANN.RUECK SE NA O.N. 102,9 100,4 97,11 1,11 MDAX
29 DMG MORI AG O.N. 37,355 36,849 35,578 1,107 MDAX
30 WIRECARD AG 43,235 45,138 42,31 1,105 TecDAX
31 JUNGHEINRICH AG O.N.VZO 69,65 67,25 65,8 1,1 MDAX
32 CTS EVENTIM KGAA 36,2 35,729 34,46 1,092 MDAX
33 CANCOM SE O.N. 36,365 35,246 33,075 1,088 TecDAX
34 RHOEN-KLINIKUM O.N. 27,315 26,619 25,615 1,086 MDAX
35 PROSIEBENSAT.1  NA O.N. 49,02 47,939 46,625 1,083 MDAX
36 BEIERSDORF AG O.N. 85,76 85,8 80,51 1,08 DAX
37 SYMRISE AG INH. O.N. 61,37 59,66 56,67 1,08 MDAX
38 KION GROUP AG 43,945 42,06 40,77 1,073 MDAX
39 LUFTHANSA AG VNA O.N. 13,355 13,72 12,68 1,071 DAX
40 ALLIANZ SE VNA O.N. 157,6 155,16 147,88 1,07 DAX
41 MUENCH RUECKVERS.VNA O.N. 180,15 176,88 172,8 1,07 DAX
42 SCHALTBAU HOLDING O.N 52,45 50,52 48,96 1,07 SDAX
43 NORMA GROUP SE NA    O.N. 48,985 47,25 46,372 1,068 MDAX
44 TLG IMMOBILIEN AG 16,745 16,529 16,575 1,062 SDAX
45 FRESEN.MED.CARE KGAA O.N. 79,56 78,89 75,48 1,06 DAX
46 AIRBUS GROUP SE 63,36 62,54 59,04 1,06 MDAX
47 KUKA AG 77,66 75,24 72,12 1,06 MDAX
48 RATIONAL AG 375,45 364 359,78 1,06 SDAX
49 EVOTEC AG O.N. 3,971 4,074 3,99 1,056 TecDAX
50 FERRATUM OYJ 24,2 22,7 22,652 1,055 SDAX
51 CARL ZEISS MEDITEC AG 25,69 25,921 25,022 1,054 TecDAX
52 BORUSSIA DORTMUND 4,022 4,045 4,022 1,052 SDAX
53 UTD.INTERNET AG NA 46,025 46,57 45,49 1,051 TecDAX
54 CEWE STIFT.KGAA  O.N. 54,45 54,65 50,79 1,05 SDAX
55 ZOOPLUS AG 125,9 126,31 119,9 1,05 SDAX
56 INFINEON TECH.AG NA O.N. 11,21 11,15 10,464 1,045 DAX
57 FUCHS PETROL.SE VZO O.N. 41,845 42,418 41,335 1,044 MDAX
58 ADLER REAL ESTATE AG 14,035 13,505 12,975 1,041 SDAX
59 RHEINMETALL AG 53,84 58,3 57,37 1,04 MDAX
60 STRATEC BIOMEDICAL NAM.ON 51,16 52,91 51,61 1,04 TecDAX
61 DT.TELEKOM AG NA 16,58 16,306 15,885 1,037 DAX
62 DEUTSCHE WOHNEN AG INH 24,06 24,881 24,285 1,033 MDAX
63 BAY.MOTOREN WERKE AG ST 94,54 92,56 84,64 1,03 DAX
64 CONTINENTAL AG O.N. 213,1 214,9 198,55 1,03 DAX
65 DEUTSCHE BOERSE NA O.N. 81,16 81,09 79,69 1,03 DAX
66 MERCK KGAA O.N. 91,22 87,84 84,5 1,03 DAX
67 FIELMANN AG O.N. 62,98 63,19 61,04 1,03 MDAX
68 FREENET AG NA 30,785 30,471 29,79 1,025 TecDAX
69 ZALANDO SE 31,115 30,319 29,515 1,023 MDAX
70 HEIDELBERGCEMENT AG O.N. 70,84 68,82 65,96 1,02 DAX
71 HENKEL AG+CO.KGAA VZO 101,95 98,64 95,46 1,02 DAX
72 SIEMENS AG NA 92,86 91,28 86,67 1,02 DAX
73 A.SPRINGER SE VNA 51,91 50,96 51,28 1,02 MDAX
74 AURUBIS AG 57,6 59,7 58,46 1,02 MDAX
75 LEG IMMOBILIEN AG 69,63 70,45 70,5 1,02 MDAX
76 RTL GROUP 81,57 79,25 78,14 1,02 MDAX
77 QIAGEN NV         EO -,01 23,685 23,166 23,278 1,02 TecDAX
78 XING AG NA. 172,3 178,32 184,72 1,02 TecDAX
79 DRILLISCH AG O.N. 43,215 45,128 44,978 1,018 TecDAX
80 DIC ASSET AG  NA 8,41 8,62 8,482 1,015 SDAX
81 MTU AERO ENGINES NA O.N. 83,59 82,94 80,6 1,01 MDAX
82 VOSSLOH AG O.N. 61,44 65,02 65,5 1,01 SDAX
83 STADA ARZNEIMITT.VNA O.N. 32,58 33,739 33,07 1,007 MDAX
84 FRAPORT AG FFM.AIRPORT 56,99 58,3 56,78 1 MDAX
85 MAN SE ST O.N. 93,69 93,79 92,48 1 MDAX
86 TALANX AG NA O.N. 27,65 28,466 27,575 1 MDAX
87 SOFTWARE AG O.N. 25,8 25,76 25,055 0,999 TecDAX
88 HAMBORNER REIT AG O.N. 9,114 9,384 9,124 0,999 SDAX
89 KLOECKNER + CO SE NA 8,12 8,093 7,71 0,997 MDAX
90 STABILUS S.A. INH. EO-,01 34 34,275 32,85 0,997 SDAX
91 PATRIZIA IMMOBILIEN NA ON 21,79 23,632 22,62 0,995 SDAX
92 TAG IMMOBILIEN AG 10,78 11,349 10,888 0,99 MDAX
93 KWS SAAT SE O.N. 290 295,5 294,02 0,99 SDAX
94 TELEFONICA DTLD HLDG AG 5,336 5,566 5,577 0,988 TecDAX
95 ZEAL NETWORK SE      EO 1 43,9 42,49 42,34 0,985 SDAX
96 LINDE AG O.N. 160,8 158,85 152,78 0,98 DAX
97 GESCO AG  NA O.N. 69,51 66,15 66,02 0,98 SDAX
98 VONOVIA SE NA O.N. 27,72 29,11 28,88 0,978 DAX
99 METRO AG ST O.N. 27,29 27,558 25,83 0,972 MDAX
100 INDUS HOLDING AG 42,425 41,824 40,512 0,971 SDAX
101 DAIMLER AG NA O.N. 76,41 76,61 71,19 0,97 DAX
102 DUERR AG O.N. 75,94 77,31 71,55 0,97 MDAX
103 DEUTSCHE POST AG NA O.N. 25,63 26,59 25,388 0,969 DAX
104 ALSTRIA OFFICE REIT-AG 11,625 12,194 12,07 0,966 SDAX
105 HORNBACH BAUMARKT AG O.N. 32,85 33,118 34,09 0,966 SDAX
106 TAKKT AG O.N. 16,4 16,386 15,96 0,966 SDAX
107 COMPUGROUP MED.AG O.N. 28,4 27,126 27,97 0,965 TecDAX
108 GFK SE O.N. 34,6 33,924 34 0,961 SDAX
109 BASF SE NA O.N. 74,02 74,74 71,49 0,96 DAX
110 BAYER AG  NA 119,7 118,68 115,8 0,96 DAX
111 GEA GROUP AG 36,51 36,204 34,475 0,96 MDAX
112 EVONIK INDUSTRIES AG 31,84 32,43 31,362 0,956 MDAX
113 SIXT LEASING O.N. 18,29 18,199 18,275 0,955 SDAX
114 HEIDELBERG.DRUCKMA.O.N. 2,214 2,492 2,472 0,951 SDAX
115 HORNBACH HOLD.ST O.N. 71,01 71,94 73,23 0,95 SDAX
116 BRENNTAG AG 48,65 51,525 51 0,94 MDAX
117 KABEL DT. HOLDING AG O.N. 112,9 113,38 115,78 0,94 MDAX
118 WACKER CHEMIE        O.N. 81,25 79,74 74,78 0,94 MDAX
119 COMMERZBANK AG 10,31 10,372 9,945 0,938 DAX
120 DEUTSCHE EUROSHOP AG O.N. 38,765 41,271 40,978 0,935 MDAX
121 LANXESS AG 46,05 48,231 45,955 0,934 MDAX
122 MLP AG 3,75 3,907 3,964 0,934 SDAX
123 AAREAL BANK AG 32,28 33,926 33,155 0,929 MDAX
124 ELRINGKLINGER AG NA O.N. 20,58 21,36 20,078 0,928 MDAX
125 DT.BETEILIG.AG   NA O.N. 25,48 26,111 26,96 0,923 SDAX
126 SAF HOLLAND S.A.   EO-,01 12,36 12,904 12,775 0,921 SDAX
127 BERTRANDT AG O.N. 101,15 105,61 100,2 0,92 SDAX
128 BRAAS MONIER BD.GR.EO-,01 22 22,655 23,115 0,915 SDAX
129 BAYWA AG VINK.NA. O.N. 28,7 30,45 30,685 0,912 SDAX
130 LPKF LASER+ELECTRON. 7,631 8,256 8,26 0,911 TecDAX
131 HELLA KGAA HUECK+CO. O.N. 35,9 36,779 35,105 0,9 MDAX
132 QSC AG NA O.N. 1,6 1,677 1,599 0,892 TecDAX
133 GRAMMER AG O.N. 23,41 23,494 21,762 0,885 SDAX
134 SGL CARBON SE O.N. 13,24 15,041 15,045 0,876 SDAX
135 DEUTSCHE BANK AG NA O.N. 23,825 25,338 25,462 0,869 DAX
136 THYSSENKRUPP AG O.N. 18,235 18,559 17,198 0,863 DAX
137 MORPHOSYS AG O.N. 55,69 53,68 57,02 0,86 TecDAX
138 HUGO BOSS AG  NA O.N. 86,22 93,6 96,64 0,85 MDAX
139 DIALOG SEMICOND.   LS-,10 37,45 36,431 38,108 0,847 TecDAX
140 AMADEUS FIRE AG 67,49 73,63 76,44 0,83 SDAX
141 SALZGITTER AG O.N. 23,915 25,905 24,698 0,808 MDAX
142 HAMBURG.HAFEN 13,18 13,211 14,335 0,798 SDAX
143 E.ON SE NA 8,717 9,38 8,658 0,794 DAX
144 DRAEGERWERK VZO O.N. 66,96 68,15 71,51 0,78 TecDAX
145 RIB SOFTWARE AG NA 11,12 12,095 12,922 0,776 TecDAX
146 OSRAM LICHT AG NA O.N. 37,25 45,39 45,39 0,775 MDAX
147 K+S AG NA O.N. 23,85 24,08 29,865 0,765 DAX
148 WACKER NEUSON NA O.N. 12,34 12,866 13,442 0,736 SDAX
149 GERRY WEBER INTERNAT.O.N. 14,295 15,388 16,558 0,708 SDAX
150 DEUTZ AG O.N. 3,199 3,417 4,072 0,698 SDAX
151 TELE COLUMBUS AG 8,317 9,314 10,195 0,698 SDAX
152 RWE AG ST O.N. 11,235 12,519 11,606 0,686 DAX
153 SHW AG 22,46 23,314 27,015 0,669 SDAX
154 LEONI AG NA O.N. 34,18 39,392 44,332 0,647 MDAX
155 BIOTEST AG VZ O.N. 13,665 14,812 16,928 0,63 SDAX
156 TOM TAILOR HOLDG.AG 4,72 5,55 6,232 0,58 SDAX
157 VOLKSWAGEN AG VZO O.N. 96,35 103,35 129,4 0,57 DAX
158 MANZ AG 34,5 43,926 51,228 0,525 TecDAX
159 DT.PFANDBRIEFBANK 10,95


MDAX
160 ADO PROPERTIES S.A. NPV 23 23,516 22,128
SDAX
GB FTSE 100

1 DIRECT LINE INSURANCE GROUP PLC ORD 10 10/11P 398 393,22 377,65 1,11
2 ADMIRAL GROUP PLC ORD 0.1P 1615 1610,2 1563 1,1
3 ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P 3375 3396,8 3281 1,1
4 COCA-COLA HBC AG ORD CHF6.70 (CDI) 1513 1539,8 1438,5 1,1
5 EASYJET PLC ORD 27 2/7P 1790 1748,2 1750,6 1,1
6 HARGREAVES LANSDOWN PLC ORD 0.4P 1421 1409,2 1277,5 1,1
7 INMARSAT PLC ORD EUR0.0005 1023 994,9 978,2 1,1
8 SABMILLER PLC ORD $0.10 4006 3921 3495,8 1,1
9 INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI) 592,5 590,23 584,59 1,07
10 BT GROUP PLC ORD 5P 475,15 463,21 445,9 1,06
11 NATIONAL GRID PLC ORD 11 17/43P 908,2 914 885,5 1,04
12 ST. JAMES'S PLACE PLC ORD 15P 942,5 930,88 901,75 1,03
13 SAGE GROUP PLC ORD 1 4/77P 537,5 537,04 522,45 1,02
14 DIXONS CARPHONE PLC ORD 0.1P 455 455,05 439,05 1,01
15 LEGAL & GENERAL GROUP PLC ORD 2 1/2P 261,8 261,12 250,4 1,01
16 UNITED UTILITIES GROUP PLC ORD 5P 936 959,75 918 1,01
17 ARM HOLDINGS PLC ORD 0.05P 1036 1090,5 1117 1
18 ASTRAZENECA PLC ORD SHS $0.25 4094 4139,8 4191,1 1
19 BRITISH AMERICAN TOBACCO PLC ORD 25P 3705,5 3785,6 3630,7 1
20 BUNZL PLC ORD 32 1/7P 1840 1857,5 1803 1
21 CAPITA PLC ORD 2.066666P 1198 1250,5 1237,7 1
22 CARNIVAL PLC ORD USD 1.66 3471 3495 3448,5 1
23 COMPASS GROUP PLC ORD 10 5/8P 1027 1065,8 1060,3 1
24 CRH PLC ORD EUR 0.32 1777 1799,8 1832 1
25 DIAGEO PLC ORD 28 101/108P 1848,5 1871,9 1803,4 1
26 EXPERIAN PLC ORD USD0.10 1179 1160,2 1125,5 1
27 GLAXOSMITHKLINE PLC ORD 25P 1312,5 1355,6 1327 1
28 IMPERIAL TOBACCO GROUP PLC ORD 10P 3454 3483,2 3347,5 1
29 INTERCONTINENTAL HOTELS GROUP PLC ORD 15 265/329P 2509 2594,5 2504,5 1
30 INTERTEK GROUP PLC ORD 1P 2550 2607,8 2502 1
31 ITV PLC ORD 10P 260 256,82 251,95 1
32 LAND SECURITIES GROUP PLC ORD 10P 1220 1277,2 1276,5 1
33 LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P 2491 2517,8 2475,5 1
34 MONDI PLC ORD EUR 0.20 1424 1468 1425,9 1
35 NEXT PLC ORD 10P 7695 7812,5 7689,2 1
36 PRUDENTIAL PLC ORD 5P 1468 1518,5 1312,2 1
37 RECKITT BENCKISER GROUP PLC ORD 10P 6169 6241,5 6035,5 1
38 RELX PLC ORD 14 51/116P 1147 1154,5 1107 1
39 SEVERN TRENT PLC ORD 97 17/19P 2134 2189,5 2160,5 1
40 SKY PLC ORD 50P 1060 1083,9 1061,5 1
41 TUI AG ORD REG SHS NPV (DI) 1134 1177,1 1208,5 1
42 UNILEVER PLC ORD 3 1/9P 2754 2844 2755 1
43 WPP PLC ORD 10P 1474 1471 1416,5 1
44 FRESNILLO PLC ORD USD0.50 673 715,5 671,06 0,99
45 BAE SYSTEMS PLC ORD 2.5P 453,6 453,2 448,45 0,97
46 RSA INSURANCE GROUP PLC ORD GBP1.00 431,5 424,02 454,75 0,97
47 AVIVA PLC ORD 25P 478,3 480,4 461,5 0,96
48 BRITISH LAND COMPANY PLC ORD 25P 804 836,24 837,41 0,96
49 INTU PROPERTIES PLC ORD 50P 315,3 332,4 332,4 0,96
50 MARKS AND SPENCER GROUP PLC ORD 25P 512 522,72 512,22 0,96
51 MERLIN ENTERTAINMENTS PLC ORD 1P 396,1 397,98 389,49 0,96
52 VODAFONE GROUP PLC ORD USD0.20 20/21 220,4 218,35 217,05 0,96
53 ASHTEAD GROUP PLC ORD 10P 983,5 1000,38 981,25 0,95
54 KINGFISHER PLC ORD 15 5/7P 341,5 352,18 353,25 0,95
55 BABCOCK INTERNATIONAL GROUP PLC ORD 60P 954,5 970,62 935,25 0,94
56 SAINSBURY (J) PLC ORD 28 4/7P 241,1 260,15 250,6 0,94
57 SPORTS DIRECT INTERNATIONAL PLC ORD 10P 683 691,12 729,25 0,94
58 3I GROUP PLC ORD 73 19/22P 473,3 485,63 481,3 0,92
59 BP PLC $0.25 364,5 385,92 332,03 0,92
60 HSBC HOLDINGS PLC ORD $0.50 (UK REG) 513,2 518,48 508,28 0,92
61 OLD MUTUAL PLC ORD 11 3/7P 191,4 204,55 200,3 0,92
62 ROYAL MAIL PLC ORD 1P 444,1 448,5 455,55 0,92
63 BG GROUP PLC ORD 10P 967,7 1027,25 1024,15 0,91
64 GKN PLC ORD 10P 282 285,21 274,13 0,91
65 HAMMERSON PLC ORD 25P 580 605,38 610 0,91
66 ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P 308,3 320,45 320,8 0,91
67 TAYLOR WIMPEY PLC ORD 1P 173,8 185,47 189,96 0,91
68 BERKELEY GROUP HOLDINGS (THE) PLC ORD SHS 5P 3040 3185,3 3278,5 0,9
69 HIKMA PHARMACEUTICALS PLC ORD SHS 10P 1925 2002 2180 0,9
70 LLOYDS BANKING GROUP PLC ORD 10P 72,74 74,38 74,78 0,9
71 PERSIMMON PLC ORD 10P 1806 1899,7 1969 0,9
72 RANDGOLD RESOURCES LD ORD $0.05 3951 4214,8 4130,5 0,9
73 RIO TINTO PLC ORD 10P 2244 2375,8 2355,8 0,9
74 ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07 1568 1686,2 1665,2 0,9
75 ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07 1582 1701,9 1683,2 0,9
76 SCHRODERS PLC VTG SHS ú1 2894 2934,2 2888 0,9
77 SHIRE PLC ORD 5P 4486 4659,5 4667,5 0,9
78 SMITH & NEPHEW PLC ORD USD0.20 1073 1104,8 1100,6 0,9
79 SSE PLC ORD 50P 1434 1497,6 1500,9 0,9
80 STANDARD LIFE PLC ORD 12 2/9P 395,6 410,12 402,2 0,9
81 TRAVIS PERKINS PLC ORD 10P 1900 1928,2 1940 0,9
82 WHITBREAD PLC ORD 76 122/153P 4452 4691,2 4707,5 0,9
83 WOLSELEY PLC ORD 10 53/66P 3559 3702,5 3896,5 0,9
84 BARRATT DEVELOPMENTS PLC ORD 10P 554,5 588,97 612,89 0,89
85 ABERDEEN ASSET MANAGEMENT PLC ORD 10P 323,7 347,1 332,7 0,88
86 MORRISON (WM) SUPERMARKETS PLC ORD 10P 152,3 166,1 166,15 0,88
87 BARCLAYS PLC ORD 25P 225,1 236,06 244,78 0,86
88 G4S PLC ORD 25P 227,6 239,07 240,95 0,86
89 SMITHS GROUP PLC ORD 37.5P 927,5 988 1025,5 0,84
90 TESCO PLC ORD 5P 167 182,46 184,97 0,83
91 CENTRICA PLC ORD 6 14/81P 208,8 223,82 227,07 0,82
92 BURBERRY GROUP PLC ORD 0.05P 1268 1351,4 1374 0,8
93 JOHNSON MATTHEY PLC ORD 104 16/21P 2404 2519,5 2475,8 0,8
94 MEGGITT PLC ORD 5P 369,4 395,65 418 0,78
95 ANTOFAGASTA PLC ORD 5P 479,6 529,28 553,86 0,77
96 BHP BILLITON PLC ORD $0.50 883,4 1022,52 1040,4 0,74
97 PEARSON PLC ORD 25P 781,5 899 987 0,67
98 STANDARD CHARTERED PLC ORD USD0.50 574,2 656,65 682,05 0,66
99 ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P 513,5 625,33 637,15 0,64
100 ANGLO AMERICAN PLC ORD USD0.54945 456,2 560,47 605,53 0,57
101 GLENCORE PLC ORD USD0.01 93,11 112,4 109,53 0,49
US NASDAQ 100

1 Viacom Inc. - Class B 49,99 47,95 46,695 1,3749
2 Charter Communications, Inc. - Class A 186,48 187,0888 180,665 1,3432
3 NVIDIA Corporation 29,8 29,2725 26,84 1,2929
4 Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares 33,31 33,2301 33,125 1,2755
5 Amazon.com, Inc. 642,35 626,0475 583,23 1,273
6 Activision Blizzard, Inc 34,59 34,86 32,915 1,2124
7 SanDisk Corporation 73,9 72,6438 63,54 1,1878
8 KLA-Tencor Corporation 65,68 62,905 57,0875 1,1856
9 Alphabet Inc. Class C Capital Stock 717 708,0095 665,19 1,1801
10 Alphabet Inc. Class A Common Stock 740,07 734,9975 693,46 1,17
11 Autodesk, Inc. 60,45 57,965 52,99 1,1518
12 Facebook Inc. 103,95 103,9848 98,185 1,145
13 Microsoft Corporation 52,84 52,2475 48,43 1,1321
14 Baidu, Inc. - American depositary shares, each representing one tenth Class A ordinary share 193,95 184,21 166,88 1,1025
15 Fiserv, Inc. 94,38 94,87 90,37 1,089
16 Liberty Media Corporation - Series A 41,2 40,505 38,585 1,0873
17 Paychex, Inc. 52,36 51,93 48,655 1,0845
18 Adobe Systems Incorporated 89,02 88,6362 83,71 1,0844
19 Texas Instruments Incorporated 56,13 56,1875 52,5 1,0843
20 Citrix Systems, Inc. 77,91 79,0888 74,79 1,0833
21 eBay Inc. 28,19 27,8625 26,655 1,0809
22 Liberty Media Corporation - Series C 39,95 38,915 37,075 1,0765
23 O'Reilly Automotive, Inc. 259,83 264,585 255,605 1,076
24 MONSTER BEVERAGE CORPORATION 146,73 141,4925 140,205 1,0686
25 Starbucks Corporation 59,74 61,1814 58,8755 1,0667
26 Costco Wholesale Corporation 153,67 155,2375 148,79 1,0599
27 Henry Schein, Inc. 151,07 150,5285 141,585 1,0583
28 Sirius XM Holdings Inc. 4,08 4,0675 3,92 1,0522
29 Xilinx, Inc. 46,54 46,925 44,675 1,0519
30 Liberty Interactive Corporation - Series A Liberty Ventures 43,36 42,755 41,86 1,0512
31 Regeneron Pharmaceuticals, Inc. 548,9 552,115 511,7825 1,0427
32 Intel Corporation 32,11 33,0625 31,45 1,0386
33 The Priceline Group Inc. 1297,75 1385,5775 1330,7625 1,0364
34 Cognizant Technology Solutions Corporation - Class A 65,9 67,185 64,855 1,0306
35 American Airlines Group, Inc. 43,45 44,3875 42,255 1,025
36 Automatic Data Processing, Inc. 85,05 87,1225 83,06 1,0245
37 Electronic Arts Inc. 69,89 71,5576 70,445 1,0215
38 Netflix, Inc. 103,65 107,76 104,69 1,0127
39 Mondelez International, Inc. - Class A 43,27 45,1075 43,855 1,0108
40 Comcast Corporation - Class A 60,23 61,57 59,015 1,0107
41 Comcast Corporation - Class A Special 60,33 61,715 59,345 1,0105
42 Linear Technology Corporation 43,56 43,735 42,025 1,0082
43 Discovery Communications, Inc. - Series C 28,68 28,1475 26,58 1,0058
44 Lam Research Corporation 75,57 73,775 69,595 1,0051
45 Expeditors International of Washington, Inc. 48,06 49,52 48,58 1,004
46 TripAdvisor, Inc. 77,95 77,43 73,7 1,0039
47 C.H. Robinson Worldwide, Inc. 67,02 69,2375 69,895 1,0021
48 Intuitive Surgical, Inc. 498,79 492,235 486,745 0,9987
49 Check Point Software Technologies Ltd. - Ordinary Shares 80,83 82,2545 81,279 0,9908
50 Vertex Pharmaceuticals Incorporated 123,05 120,2975 117,21 0,9855
51 Applied Materials, Inc. 17,24 16,6425 15,895 0,985
52 Discovery Communications, Inc. - Series A 29,98 29,9238 28,41 0,9847
53 Intuit Inc. 96,53 96,9825 92,3425 0,9792
54 Twenty-First Century Fox, Inc. - Class B 30,02 30,02 28,475 0,9792
55 Marriott International - Class A 72,74 75,705 72,595 0,9737
56 Incyte Corporation 107,36 107,655 111,415 0,9734
57 NetApp, Inc. 31,31 32,8 31,78 0,9711
58 Twenty-First Century Fox, Inc. - Class A 29,69 29,715 28,2725 0,9652
59 Amgen Inc. 151,55 155,99 147,545 0,965
60 DISH Network Corporation - Class A 62,62 62,7657 60,495 0,9632
61 Fastenal Company 38,6 39,6025 38,045 0,9599
62 Verisk Analytics, Inc. 71,66 72,6462 75,0725 0,9587
63 Analog Devices, Inc. 58,13 59,9735 58,3175 0,9572
64 Mattel, Inc. 23,2 23,9 22,5075 0,9565
65 Tractor Supply Company 85,2 89,145 87,03 0,9554
66 EXPRESS SCRIPTS HOLDING COMPANY 82,99 85,4125 84,215 0,955
67 Alexion Pharmaceuticals, Inc. 166,44 169,2525 161,5 0,951
68 Cisco Systems, Inc. 26,21 27,4875 27,205 0,9425
69 Liberty Global plc - Class C Ordinary Shares 43,58 43,6588 43,0525 0,9413
70 Apple Inc. 112,34 117,35 115,565 0,9365
71 Gilead Sciences, Inc. 102,57 105,14 103,25 0,9306
72 Liberty Global plc - Class A Ordinary Shares 45,35 45,5925 45,67 0,9195
73 Avago Technologies Limited - Ordinary Shares 117,54 121,805 123,24 0,919
74 Liberty Interactive Corporation QVC Group 25,73 26,9325 27,03 0,9173
75 CA Inc. 26,53 27,4625 27,725 0,9142
76 SBA Communications Corporation 105,23 111,286 111,286 0,9129
77 Walgreens Boots Alliance, Inc. 79,17 85,7425 87,39 0,9
78 Celgene Corporation 107,49 117,755 115,83 0,8967
79 Stericycle, Inc. 122,77 127,5975 131,065 0,8935
80 Symantec Corporation 19,71 20,465 20,215 0,8915
81 Ross Stores, Inc. 44,81 47,71 47,71 0,8911
82 JD.com, Inc. - American Depositary Shares 26,75 28,055 26,45 0,8842
83 Yahoo! Inc. 32,19 33,555 31,45 0,8822
84 Staples, Inc. 12,6 12,8038 13,005 0,8756
85 Garmin Ltd. 35,39 35,8895 34,8996 0,8717
86 Cerner Corporation 56,55 61,635 62,065 0,8613
87 BioMarin Pharmaceutical Inc. 107,44 109,8662 114,9 0,8553
88 Illumina, Inc. 165,65 154,91 171,635 0,8522
89 Mylan N.V. 48,78 44,7825 43,875 0,8489
90 QUALCOMM Incorporated 51,94 55,5525 55,555 0,8459
91 Dollar Tree, Inc. 62,21 65,185 65,385 0,845
92 Biogen Inc. 284,84 286,6425 292,27 0,8428
93 Tesla Motors, Inc. 207,19 219,4222 236,785 0,8424
94 NXP Semiconductors N.V. 77,82 82,33 85,31 0,8346
95 PACCAR Inc. 50,01 52,4375 54,14 0,831
96 Bed Bath & Beyond Inc. 53,53 57,4725 58,815 0,8294
97 Akamai Technologies, Inc. 58,57 64,265 67,475 0,8149
98 Whole Foods Market, Inc. 29,55 30,965 31,615 0,8129
99 Skyworks Solutions, Inc. 74,83 80,5025 83,32 0,8098
100 Micron Technology, Inc. 15 16,7675 16,61 0,7643
101 Western Digital Corporation 60,23 68,9088 73,255 0,7338
102 Wynn Resorts, Limited 62,2 69,065 64,105 0,7094
103 VimpelCom Ltd. - American Depositary Shares 3,37 3,655 4,19 0,6853
104 Seagate Technology. 33,07 38,7925 41,925 0,6841
105 KEURIG GREEN MOUNTAIN, INC. 43,51 49,955 52,25 0,6485
106 VimpelCom Ltd. - American Depositary Shares 3,52 3,7525 4,2 0,7049

Keine Kommentare:

Kommentar veröffentlichen