06.12.15

The Relative Strength Concept / 49 Week 2015

Ich lasse den Chart und auch die Rangliste einfach so im Raum stehen, da es noch alles nach Plan läuft.


Name Kurs IKH Senkou Span A IKH Senkou Span B RSL
DAX + MDAX+TecDAX+SDAX
1 SMA SOLAR TECHNOL.AG 45,5 45,578 38,622 1,369 TecDAX
2 GFT TECHNOLOGIES SE 30,65 29,906 26,37 1,341 TecDAX
3 NEMETSCHEK AG O.N. 44,805 41,89 37,365 1,322 TecDAX
4 INFINEON TECH.AG NA O.N. 13,945 12,61 11,582 1,287 DAX
5 KOENIG + BAUER AG ST O.N. 32,105 31,806 30,152 1,265 SDAX
6 NORDEX SE O.N. 32,375 30,575 27,55 1,252 TecDAX
7 GRENKELEASING AG NA O.N. 182,1 177,81 156,88 1,25 SDAX
8 ADIDAS AG NA O.N. 90,91 88,8 81,17 1,23 DAX
9 SARTORIUS AG VZO O.N. 231,65 222,4 206,65 1,21 TecDAX
10 ADVA OPT.NETW.SE  O.N. 11,32 11,012 10,57 1,204 TecDAX
11 CANCOM SE O.N. 40,6 38,851 35,585 1,203 TecDAX
12 WINCOR NIXDORF O.N. 46,955 46,646 40,782 1,198 MDAX
13 ZOOPLUS AG 145 136,65 125 1,18 SDAX
14 JUNGHEINRICH AG O.N.VZO 75,37 71,48 68,4 1,17 MDAX
15 STROEER SE 58,26 58,38 54,63 1,17 SDAX
16 SIXT SE ST O.N. 48,785 49,038 45,715 1,168 SDAX
17 VTG AG O.N. 28,57 28,474 26,735 1,168 SDAX
18 AIXTRON SE NA O.N. 6,979 6,982 6,279 1,167 TecDAX
19 ZALANDO SE 35,875 32,991 31,212 1,166 MDAX
20 COMPUGROUP MED.AG O.N. 34,78 32,125 30,75 1,166 TecDAX
21 BILFINGER SE O.N. 43,7 43,5 38,468 1,165 MDAX
22 PUMA SE 202,3 206,05 195,45 1,15 SDAX
23 SUEDZUCKER AG  O.N. 17,815 18,119 16,955 1,147 MDAX
24 HANN.RUECK SE NA O.N. 109,1 108,44 100,38 1,14 MDAX
25 HOCHTIEF AG 87,53 87,08 81,62 1,14 MDAX
26 KRONES AG O.N. 114,35 113,19 103,88 1,14 MDAX
27 BECHTLE AG O.N. 88,86 86,62 82,76 1,14 TecDAX
28 WIRECARD AG 45,195 45,58 44,53 1,135 TecDAX
29 JENOPTIK AG O.N. 14,155 14,368 13,562 1,134 TecDAX
30 FERRATUM OYJ 26 25,082 24,422 1,131 SDAX
31 GERRESHEIMER AG 71,89 72,94 69,54 1,13 MDAX
32 UTD.INTERNET AG NA 50,46 49,23 47,59 1,13 TecDAX
33 RATIONAL AG 406,1 389,15 374,55 1,13 SDAX
34 KION GROUP AG 46,62 44,992 41,86 1,128 MDAX
35 RHEINMETALL AG 59,6 58,89 57,37 1,12 MDAX
36 PATRIZIA IMMOBILIEN NA ON 25,18 23,665 23,095 1,117 SDAX
37 LUFTHANSA AG VNA O.N. 13,855 13,434 13,035 1,111 DAX
38 MTU AERO ENGINES NA O.N. 91,85 88,76 83,54 1,11 MDAX
39 NORMA GROUP SE NA    O.N. 51,27 50,35 47,88 1,11 MDAX
40 DMG MORI AG O.N. 37,97 37,945 36,305 1,106 MDAX
41 STABILUS S.A. INH. EO-,01 37,55 34,572 33,482 1,106 SDAX
42 SAP SE O.N. 71,76 73,36 65,63 1,1 DAX
43 CAPITAL STAGE AG 8,736 8,932 8,776 1,095 SDAX
44 STADA ARZNEIMITT.VNA O.N. 35,65 35,111 33,935 1,091 MDAX
45 ALLIANZ SE VNA O.N. 162,35 163,54 152,1 1,09 DAX
46 MUENCH RUECKVERS.VNA O.N. 186,3 186,35 177,95 1,09 DAX
47 KUKA AG 81,41 80,62 74,14 1,09 MDAX
48 STRATEC BIOMEDICAL NAM.ON 54,03 53,28 51,61 1,09 TecDAX
49 CEWE STIFT.KGAA  O.N. 56,3 54,29 51,68 1,09 SDAX
50 CONTINENTAL AG O.N. 223,55 222,21 201,6 1,08 DAX
51 SYMRISE AG INH. O.N. 62,08 62,05 58,12 1,08 MDAX
52 PFEIFFER VACUUM TECH.O.N. 101,55 105 104,16 1,08 TecDAX
53 XING AG NA. 182,8 173,42 181,45 1,08 TecDAX
54 EVOTEC AG O.N. 4,07 4,131 4,05 1,077 TecDAX
55 PROSIEBENSAT.1  NA O.N. 49,07 49,435 46,825 1,075 MDAX
56 BAY.MOTOREN WERKE AG ST 98,17 98,9 88,45 1,07 DAX
57 FIELMANN AG O.N. 65,34 64,13 61,88 1,07 MDAX
58 TAKKT AG O.N. 18,23 17,621 16,44 1,07 SDAX
59 FUCHS PETROL.SE VZO O.N. 43,46 43,578 41,335 1,069 MDAX
60 GRAMMER AG O.N. 27,075 26,726 23,59 1,062 SDAX
61 AIRBUS GROUP SE 64,03 65,42 59,89 1,06 MDAX
62 LEG IMMOBILIEN AG 73,04 73,06 71,5 1,06 MDAX
63 CARL ZEISS MEDITEC AG 26,175 27,03 26,43 1,055 TecDAX
64 COMDIRECT BANK AG 10,56 10,922 10,6 1,052 SDAX
65 DIC ASSET AG  NA 8,719 8,694 8,501 1,052 SDAX
66 BEIERSDORF AG O.N. 83,72 86,49 81,64 1,05 DAX
67 MERCK KGAA O.N. 92,49 93,8 86,4 1,05 DAX
68 RHOEN-KLINIKUM O.N. 26,56 26,898 26,065 1,049 MDAX
69 ELRINGKLINGER AG NA O.N. 22,725 22,492 20,488 1,041 MDAX
70 FRESENIUS SE+CO.KGAA O.N. 64,69 66,86 63,32 1,04 DAX
71 HEIDELBERGCEMENT AG O.N. 72,14 72,52 67,65 1,04 DAX
72 HENKEL AG+CO.KGAA VZO 104,65 104,55 98,66 1,04 DAX
73 TALANX AG NA O.N. 28,925 28,749 27,575 1,04 MDAX
74 TLG IMMOBILIEN AG 16,6 16,83 16,78 1,04 SDAX
75 SOFTWARE AG O.N. 26,675 26,158 25,055 1,037 TecDAX
76 DEUTSCHE WOHNEN AG INH 24,245 25,115 24,698 1,033 MDAX
77 ADLER REAL ESTATE AG 13,93 14,081 13,025 1,032 SDAX
78 DUERR AG O.N. 78,61 79,42 71,55 1,03 MDAX
79 QIAGEN NV         EO -,01 24,21 24,176 23,635 1,03 TecDAX
80 BERTRANDT AG O.N. 111,5 108,3 101,25 1,03 SDAX
81 DT.BETEILIG.AG   NA O.N. 28,295 28,09 27,215 1,03 SDAX
82 GESCO AG  NA O.N. 72,17 69,95 67,17 1,03 SDAX
83 HAMBORNER REIT AG O.N. 9,35 9,55 9,235 1,029 SDAX
84 METRO AG ST O.N. 28,68 29,755 27,402 1,028 MDAX
85 BORUSSIA DORTMUND 3,982 4,036 4,022 1,028 SDAX
86 CTS EVENTIM KGAA 34,39 34,73 34,695 1,027 MDAX
87 HEIDELBERG.DRUCKMA.O.N. 2,356 2,408 2,476 1,021 SDAX
88 AURUBIS AG 57,56 59,04 58,7 1,02 MDAX
89 INDUS HOLDING AG 44,11 43,696 41,015 1,02 SDAX
90 SCHALTBAU HOLDING O.N 49,895 50,792 49,195 1,017 SDAX
91 TAG IMMOBILIEN AG 10,945 11,222 11,165 1,013 MDAX
92 ALSTRIA OFFICE REIT-AG 12,16 12,24 12,078 1,011 SDAX
93 DAIMLER AG NA O.N. 78,61 80,81 73,78 1,01 DAX
94 FRESEN.MED.CARE KGAA O.N. 75,75 77,88 75,53 1,01 DAX
95 SIEMENS AG NA 92,09 94,82 88,46 1,01 DAX
96 A.SPRINGER SE VNA 51,65 52,23 50,26 1,01 MDAX
97 FRAPORT AG FFM.AIRPORT 57,12 57,3 56,78 1,01 MDAX
98 RTL GROUP 80,75 81,33 78,49 1,01 MDAX
99 FREENET AG NA 30,335 31,11 30,035 1,009 TecDAX
100 DEUTSCHE TELEKOM AG NA 16,19 16,81 16,062 1,007 DAX
101 DEUTSCHE BOERSE NA O.N. 79,54 80,72 79,69 1 DAX
102 HORNBACH HOLD.ST O.N. 74,1 73,9 72,33 1 SDAX
103 KWS SAAT SE O.N. 294,25 290,95 291,35 1 SDAX
104 GEA GROUP AG 37,31 37,928 35,33 0,998 MDAX
105 GFK SE O.N. 35,865 35,006 33,698 0,998 SDAX
106 SIXT LEASING O.N. 18,705 18,699 18,14 0,992 SDAX
107 VONOVIA SE NA O.N. 27,985 29,156 28,88 0,99 DAX
108 MAN SE ST O.N. 92,23 93,33 92,29 0,99 MDAX
109 BRENNTAG AG 50 51,15 51 0,98 MDAX
110 VOSSLOH AG O.N. 59,51 62,7 64,47 0,98 SDAX
111 HORNBACH BAUMARKT AG O.N. 32,85 33,071 34,09 0,979 SDAX
112 DEUTSCHE POST AG NA O.N. 25,565 26,585 25,435 0,974 DAX
113 BRAAS MONIER BD.GR.EO-,01 23,2 22,735 23,105 0,974 SDAX
114 DRILLISCH AG O.N. 41,21 43,061 45,152 0,973 TecDAX
115 DEUTSCHE EUROSHOP AG O.N. 39,46 40,659 41,12 0,966 MDAX
116 TELEFONICA DTLD HLDG AG 5,176 5,394 5,557 0,956 TecDAX
117 ZEAL NETWORK SE      EO 1 41,965 42,602 41,768 0,953 SDAX
118 BASF SE NA O.N. 72,36 75,32 72,14 0,95 DAX
119 AMADEUS FIRE AG 76,42 73 75,05 0,95 SDAX
120 MLP AG 3,781 3,786 3,9 0,95 SDAX
121 KLOECKNER + CO SE NA 7,7 7,973 7,71 0,948 MDAX
122 LPKF LASER+ELECTRON. 7,8 7,957 8 0,948 TecDAX
123 BAYER AG  NA 116,45 120,95 117,22 0,94 DAX
124 SAF HOLLAND S.A.   EO-,01 12,46 12,992 12,775 0,94 SDAX
125 SGL CARBON SE O.N. 13,97 14,575 15,045 0,932 SDAX
126 HELLA KGAA HUECK+CO. O.N. 36,53 37,918 35,455 0,931 MDAX
127 WACKER CHEMIE        O.N. 78,38 81,94 75,23 0,93 MDAX
128 EVONIK INDUSTRIES AG 30,89 32,565 31,562 0,929 MDAX
129 COMMERZBANK AG 9,968 10,266 9,945 0,927 DAX
130 BAYWA AG VINK.NA. O.N. 28,77 29,734 30,685 0,927 SDAX
131 LANXESS AG 45,06 47,591 45,955 0,924 MDAX
132 AAREAL BANK AG 31,16 32,335 33,01 0,911 MDAX
133 KABEL DT. HOLDING AG O.N. 108,8 112,6 114,78 0,91 MDAX
134 MORPHOSYS AG O.N. 57,27 55,38 55,22 0,9 TecDAX
135 THYSSENKRUPP AG O.N. 18,325 19,16 17,588 0,895 DAX
136 DEUTSCHE BANK AG NA O.N. 23,2 24,221 25,462 0,863 DAX
137 QSC AG NA O.N. 1,5 1,582 1,599 0,863 TecDAX
138 HAMBURG.HAFEN U.LOG.A-SP 13,465 13,499 13,868 0,855 SDAX
139 LINDE AG O.N. 137,7 152,4 152,4 0,85 DAX
140 E.ON SE NA 8,749 9,176 8,658 0,838 DAX
141 SHW AG 26,36 24,674 23,015 0,835 SDAX
142 WACKER NEUSON NA O.N. 13,14 13,234 12,888 0,834 SDAX
143 VOLKSWAGEN AG VZO O.N. 126,9 119,18 110,8 0,81 DAX
144 DIALOG SEMICOND.   LS-,10 34,455 35,406 35,26 0,81 TecDAX
145 OSRAM LICHT AG NA O.N. 37,62 41,919 45,39 0,801 MDAX
146 HUGO BOSS AG  NA O.N. 79,77 84,51 93,22 0,8 MDAX
147 DEUTZ AG O.N. 3,505 3,443 3,276 0,799 SDAX
148 K+S AG NA O.N. 24,37 25,609 27,498 0,797 DAX
149 DRAEGERWERK VZO O.N. 65,57 69,88 70,1 0,79 TecDAX
150 SALZGITTER AG O.N. 22,215 24,264 24,698 0,782 MDAX
151 RIB SOFTWARE AG NA 10,65 10,158 11,818 0,771 TecDAX
152 RWE AG ST O.N. 11,655 12,112 11,606 0,768 DAX
153 GERRY WEBER INTERNAT.O.N. 13,935 14,541 14,64 0,754 SDAX
154 TELE COLUMBUS AG 8,354 8,5 9,918 0,735 SDAX
155 BIOTEST AG VZ O.N. 14,85 13,968 16,165 0,726 SDAX
156 LEONI AG NA O.N. 35,38 35,945 43,248 0,705 MDAX
157 MANZ AG 41,79 38,739 50,178 0,697 TecDAX
158 TOM TAILOR HOLDG.AG 4,194 4,752 5,322 0,567 SDAX
159 DT.PFANDBRIEFBANK 10,83 10,82 10,77 0 MDAX
160 ADO PROPERTIES S.A. NPV 24,5 24,12 23,24 0 SDAX
GB FTSE 100

1 HARGREAVES LANSDOWN PLC ORD 0.4P 1480 1474,9 1355,5 1,2
2 SAGE GROUP PLC ORD 1 4/77P 611,5 574,92 552,7 1,15
3 DIRECT LINE INSURANCE GROUP PLC ORD 10 10/11P 409,5 404,16 389,85 1,11
4 ADMIRAL GROUP PLC ORD 0.1P 1618 1621 1563 1,1
5 ARM HOLDINGS PLC ORD 0.05P 1116 1088 1117 1,1
6 ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P 3485 3488,2 3373 1,1
7 BERKELEY GROUP HOLDINGS (THE) PLC ORD SHS 5P 3602 3339,8 3337,5 1,1
8 COCA-COLA HBC AG ORD CHF6.70 (CDI) 1547 1570,8 1500 1,1
9 COMPASS GROUP PLC ORD 10 5/8P 1161 1112,8 1097 1,1
10 CRH PLC ORD EUR 0.32 1955 1904,4 1842,5 1,1
11 EXPERIAN PLC ORD USD0.10 1207 1201,5 1138,5 1,1
12 IMPERIAL TOBACCO GROUP PLC ORD 10P 3551 3558 3494 1,1
13 INMARSAT PLC ORD EUR0.0005 1109 1073,9 1020,2 1,1
14 INTERTEK GROUP PLC ORD 1P 2853 2755,5 2622,5 1,1
15 RELX PLC ORD 14 51/116P 1183 1186,8 1153 1,1
16 SABMILLER PLC ORD $0.10 4035 4024,9 3795,5 1,1
17 BAE SYSTEMS PLC ORD 2.5P 508,5 492,35 474,65 1,09
18 DIXONS CARPHONE PLC ORD 0.1P 479,6 470,67 450,2 1,07
19 ST. JAMES'S PLACE PLC ORD 15P 989,5 989,12 930 1,07
20 BT GROUP PLC ORD 5P 479,35 484,71 454,53 1,06
21 INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI) 584 573,29 579,84 1,05
22 MERLIN ENTERTAINMENTS PLC ORD 1P 428,7 410,3 396,19 1,05
23 FRESNILLO PLC ORD USD0.50 702 715,88 679 1,04
24 TAYLOR WIMPEY PLC ORD 1P 198,9 188,13 189,96 1,04
25 AVIVA PLC ORD 25P 507,5 502,21 473,26 1,03
26 ITV PLC ORD 10P 267,9 264,3 257,35 1,03
27 LEGAL & GENERAL GROUP PLC ORD 2 1/2P 267,3 268,95 252,9 1,03
28 UNITED UTILITIES GROUP PLC ORD 5P 950 962,2 944,5 1,03
29 NATIONAL GRID PLC ORD 11 17/43P 901,1 923,1 904,25 1,02
30 ASHTEAD GROUP PLC ORD 10P 1052 1056,5 1009,8 1
31 ASTRAZENECA PLC ORD SHS $0.25 4442 4415,6 4279,5 1
32 BABCOCK INTERNATIONAL GROUP PLC ORD 60P 1042 1037,8 988,5 1
33 BG GROUP PLC ORD 10P 1025 1022,1 1024,1 1
34 BRITISH AMERICAN TOBACCO PLC ORD 25P 3781 3822,6 3715,2 1
35 BUNZL PLC ORD 32 1/7P 1907 1905,5 1841,5 1
36 CAPITA PLC ORD 2.066666P 1240 1251,8 1246,5 1
37 CARNIVAL PLC ORD USD 1.66 3449 3491 3448,5 1
38 DIAGEO PLC ORD 28 101/108P 1891 1903,8 1827,6 1
39 EASYJET PLC ORD 27 2/7P 1675 1652,2 1688,5 1
40 GLAXOSMITHKLINE PLC ORD 25P 1319 1354,9 1327 1
41 HIKMA PHARMACEUTICALS PLC ORD SHS 10P 2157 2103,8 2177 1
42 INTERCONTINENTAL HOTELS GROUP PLC ORD 15 265/329P 2568 2563,5 2504,5 1
43 JOHNSON MATTHEY PLC ORD 104 16/21P 2706 2713,5 2632 1
44 LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P 2615 2590 2517,5 1
45 MONDI PLC ORD EUR 0.20 1490 1504,5 1453 1
46 NEXT PLC ORD 10P 7940 7895 7812,5 1
47 PERSIMMON PLC ORD 10P 1944 1882 1952,5 1
48 PRUDENTIAL PLC ORD 5P 1505,5 1523,8 1312,2 1
49 RANDGOLD RESOURCES LD ORD $0.05 4289 4134,7 4221 1
50 RECKITT BENCKISER GROUP PLC ORD 10P 6206 6289,8 6109,5 1
51 SCHRODERS PLC VTG SHS ú1 2884 2955 2888 1
52 SEVERN TRENT PLC ORD 97 17/19P 2190 2215 2190,5 1
53 SKY PLC ORD 50P 1114 1101,2 1073 1
54 SMITH & NEPHEW PLC ORD USD0.20 1113 1119,5 1127,5 1
55 TRAVIS PERKINS PLC ORD 10P 2024 1986,9 1935 1
56 TUI AG ORD REG SHS NPV (DI) 1137 1125 1171 1
57 UNILEVER PLC ORD 3 1/9P 2793 2832,2 2755 1
58 WOLSELEY PLC ORD 10 53/66P 3881 3787,5 3890,5 1
59 WPP PLC ORD 10P 1503 1510,2 1437,5 1
60 BARRATT DEVELOPMENTS PLC ORD 10P 613,5 586 611,25 0,99
61 KINGFISHER PLC ORD 15 5/7P 353,4 346,33 351 0,99
62 BRITISH LAND COMPANY PLC ORD 25P 814 830,9 837,75 0,98
63 RSA INSURANCE GROUP PLC ORD GBP1.00 436,7 434,18 420,05 0,98
64 GKN PLC ORD 10P 296,3 293,09 278,1 0,97
65 OLD MUTUAL PLC ORD 11 3/7P 199,2 204,37 200,3 0,97
66 ROYAL MAIL PLC ORD 1P 466 472,38 465,13 0,97
67 HSBC HOLDINGS PLC ORD $0.50 (UK REG) 523,3 525,81 512,45 0,96
68 SAINSBURY (J) PLC ORD 28 4/7P 245 254,52 251,55 0,96
69 3I GROUP PLC ORD 73 19/22P 481,3 488,72 481,3 0,95
70 HAMMERSON PLC ORD 25P 602 611,5 610 0,95
71 INTU PROPERTIES PLC ORD 50P 311 323,77 331,35 0,95
72 MARKS AND SPENCER GROUP PLC ORD 25P 497,3 513 516,45 0,95
73 SPORTS DIRECT INTERNATIONAL PLC ORD 10P 697,5 708,5 713 0,95
74 VODAFONE GROUP PLC ORD USD0.20 20/21 215,55 220,46 214,65 0,95
75 BP PLC $0.25 359,7 379 365,7 0,93
76 STANDARD LIFE PLC ORD 12 2/9P 398,6 409,05 401,9 0,93
77 LLOYDS BANKING GROUP PLC ORD 10P 73,01 73,06 74,28 0,92
78 G4S PLC ORD 25P 232,8 229,12 236,9 0,91
79 ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P 303,8 309,87 315,95 0,91
80 LAND SECURITIES GROUP PLC ORD 10P 1206 1243,9 1270,9 0,9
81 ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07 1585,5 1653,5 1665,2 0,9
82 ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07 1599,5 1666,1 1683,2 0,9
83 SHIRE PLC ORD 5P 4504 4675,2 4667,5 0,9
84 SMITHS GROUP PLC ORD 37.5P 1005 1002 1000,8 0,9
85 SSE PLC ORD 50P 1442 1466,9 1504,6 0,9
86 WHITBREAD PLC ORD 76 122/153P 4573 4587,5 4623 0,9
87 BARCLAYS PLC ORD 25P 229,6 226,84 237,45 0,89
88 MORRISON (WM) SUPERMARKETS PLC ORD 10P 147,6 156,93 164,25 0,87
89 CENTRICA PLC ORD 6 14/81P 211,4 217,67 226,6 0,86
90 ABERDEEN ASSET MANAGEMENT PLC ORD 10P 304 329,35 332,7 0,85
91 TESCO PLC ORD 5P 162,6 171,09 183,47 0,84
92 ANTOFAGASTA PLC ORD 5P 491,7 505,87 538,2 0,83
93 MEGGITT PLC ORD 5P 377 374,93 418 0,82
94 BURBERRY GROUP PLC ORD 0.05P 1202 1259,8 1350,5 0,8
95 RIO TINTO PLC ORD 10P 2081 2215,2 2342,2 0,8
96 ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P 594,5 598,38 634,15 0,79
97 PEARSON PLC ORD 25P 782 813,62 987 0,71
98 BHP BILLITON PLC ORD $0.50 787,7 882,29 979,25 0,7
99 STANDARD CHARTERED PLC ORD USD0.50 524,8 583,95 653 0,64
100 ANGLO AMERICAN PLC ORD USD0.54945 376,05 452,42 558,7 0,52
101 GLENCORE PLC ORD USD0.01 87,29 99,96 103,18 0,52
US NASDAQ 100

1 NVIDIA Corporation 33,75 31,5075 28,155 1,3987
2 Activision Blizzard, Inc 38,89 36,7252 34,625 1,3048
3 Amazon.com, Inc. 672,64 661,5606 587,66 1,2704
4 Netflix, Inc. 130,93 121,5725 114,23 1,2319
5 Autodesk, Inc. 65,29 61,245 53,92 1,2306
6 Alphabet Inc. Class C Capital Stock 766,81 748,8475 682,6675 1,2175
7 KLA-Tencor Corporation 67,57 67,0325 57,56 1,2023
8 SanDisk Corporation 75,27 75,25 63,54 1,1943
9 Charter Communications, Inc. - Class A 184,53 186,1438 180,6225 1,1922
10 Alphabet Inc. Class A Common Stock 779,21 768,9138 705,4438 1,1887
11 Microsoft Corporation 55,91 54,6425 49,64 1,18
12 Baidu, Inc. - American depositary shares, each representing one tenth Class A ordinary share 208,3 200,6325 174,37 1,1751
13 Avago Technologies Limited - Ordinary Shares 147,56 133,6 129,71 1,1503
14 Costco Wholesale Corporation 166,8 162,085 154,715 1,1359
15 Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares 32,88 33,3169 32,6138 1,1356
16 Facebook Inc. 106,18 105,5975 98,185 1,1354
17 Texas Instruments Incorporated 58,88 57,695 52,5 1,1311
18 Viacom Inc. - Class B 46,22 48,8312 47,7475 1,1295
19 Intel Corporation 34,935 34,1625 31,64 1,1252
20 MONSTER BEVERAGE CORPORATION 156,695 149,01 142,845 1,1242
21 Adobe Systems Incorporated 92,58 90,7338 85,935 1,1089
22 eBay Inc. 29,35 28,8738 26,725 1,1034
23 Paychex, Inc. 53,71 53,3752 50,1652 1,1021
24 Xilinx, Inc. 48,97 48,9625 45,585 1,0975
25 Applied Materials, Inc. 19,03 18,2175 16,815 1,0967
26 Henry Schein, Inc. 158,35 155,725 143,58 1,096
27 TripAdvisor, Inc. 84,37 81,9335 74,2175 1,083
28 Fiserv, Inc. 95,45 95,445 91,12 1,0813
29 Starbucks Corporation 61,75 61,3725 59,405 1,0804
30 JD.com, Inc. - American Depositary Shares 32,25 30,1402 28,27 1,0782
31 Ross Stores, Inc. 54,16 50,651 48,875 1,0763
32 American Airlines Group, Inc. 44,97 43,245 42,255 1,0724
33 Check Point Software Technologies Ltd. - Ordinary Shares 86,905 84,9125 82,805 1,0675
34 Mattel, Inc. 25,535 24,4278 22,7525 1,0621
35 Linear Technology Corporation 45,69 45,0475 42,025 1,0609
36 Dollar Tree, Inc. 77,24 71,31 69,105 1,0585
37 Liberty Interactive Corporation - Series A Liberty Ventures 43,49 42,9638 41,86 1,0538
38 Automatic Data Processing, Inc. 87,43 86,625 84,395 1,0536
39 O'Reilly Automotive, Inc. 258,61 263,7712 259,585 1,0513
40 Sirius XM Holdings Inc. 4,09 4,11 3,925 1,0479
41 Liberty Media Corporation - Series A 40 40,5575 38,585 1,0473
42 Regeneron Pharmaceuticals, Inc. 558,66 561,3609 514,0525 1,0461
43 Citrix Systems, Inc. 76,21 76,77 75,82 1,0445
44 Intuitive Surgical, Inc. 521,4 512,19 485,915 1,0401
45 Liberty Media Corporation - Series C 38,73 39,1075 37,075 1,0388
46 Lam Research Corporation 77,68 77,6625 70,555 1,0342
47 Discovery Communications, Inc. - Series C 29,4 28,76 26,675 1,0337
48 The Priceline Group Inc. 1300,48 1300,8462 1330,7625 1,0332
49 Mondelez International, Inc. - Class A 44,5 44,0416 43,855 1,0289
50 Amgen Inc. 161,43 157,9275 147,545 1,0286
51 Electronic Arts Inc. 70,38 70,5875 70,73 1,0183
52 Discovery Communications, Inc. - Series A 30,73 30,2762 28,41 1,0147
53 Comcast Corporation - Class A 60,75 61,25 59,015 1,0123
54 CA Inc. 29 28,12 27,745 1,0116
55 Comcast Corporation - Class A Special 60,82 61,3125 59,345 1,0109
56 Verisk Analytics, Inc. 75,32 73,4388 75,0725 1,0065
57 Fastenal Company 40,14 40,0875 38,045 1,0052
58 Intuit Inc. 98,63 100,8475 96,805 1,0044
59 Apple Inc. 119,03 117,1925 115,565 1,0019
60 EXPRESS SCRIPTS HOLDING COMPANY 86,65 85,9575 84,215 0,9993
61 Vertex Pharmaceuticals Incorporated 125,17 126,665 116,08 0,9987
62 Expeditors International of Washington, Inc. 47,83 48,3825 48,58 0,9968
63 Alexion Pharmaceuticals, Inc. 175,76 174,45 162,56 0,9965
64 Cisco Systems, Inc. 27,48 27,4475 27,205 0,9957
65 NXP Semiconductors N.V. 90,45 84,8075 85,31 0,9898
66 Twenty-First Century Fox, Inc. - Class B 30 30,0238 28,475 0,9889
67 Tractor Supply Company 88,04 89,1675 87,03 0,986
68 Yahoo! Inc. 34,91 34,335 31,795 0,9847
69 Cognizant Technology Solutions Corporation - Class A 62,96 64,323 64,855 0,983
70 Incyte Corporation 109,11 109,7475 110,27 0,9828
71 NetApp, Inc. 31,28 31,665 31,78 0,9819
72 Analog Devices, Inc. 59,21 59,45 58,3175 0,9815
73 Liberty Interactive Corporation QVC Group 27,1 26,395 26,86 0,9727
74 Skyworks Solutions, Inc. 87,92 82,0504 81,6853 0,9723
75 Twenty-First Century Fox, Inc. - Class A 29,33 29,6094 28,2725 0,9659
76 Walgreens Boots Alliance, Inc. 84,62 83,4625 87,32 0,9643
77 Marriott International - Class A 71,04 72,025 72,595 0,9618
78 DISH Network Corporation - Class A 61,52 62,44 60,495 0,9533
79 SBA Communications Corporation 108,53 108,893 111,286 0,9494
80 Garmin Ltd. 37,64 37,1048 34,8996 0,9481
81 Gilead Sciences, Inc. 104,07 105,1 102,15 0,946
82 Tesla Motors, Inc. 230,38 223,9424 234,455 0,9439
83 C.H. Robinson Worldwide, Inc. 62,8 65,9698 67,615 0,9355
84 Illumina, Inc. 178,83 172,5275 162,2774 0,9304
85 Cerner Corporation 60,13 60,9525 62,065 0,9295
86 Symantec Corporation 20,04 20,075 20,215 0,9293
87 Mylan N.V. 51,41 50,4275 46,045 0,9271
88 Celgene Corporation 110,36 113,89 115,83 0,9227
89 Liberty Global plc - Class C Ordinary Shares 40,88 41,4775 42,5625 0,8951
90 Staples, Inc. 12,36 12,4575 12,555 0,8854
91 QUALCOMM Incorporated 52,34 52,61 54,355 0,8813
92 Liberty Global plc - Class A Ordinary Shares 42,31 43,2525 45,155 0,8714
93 Biogen Inc. 284,45 287,6775 279,185 0,8701
94 Bed Bath & Beyond Inc. 54,39 55,4162 57,09 0,8669
95 Stericycle, Inc. 116,64 119,1925 131,065 0,8588
96 PACCAR Inc. 49,78 50,785 52,16 0,8491
97 Whole Foods Market, Inc. 29,52 29,9075 31,615 0,844
98 Micron Technology, Inc. 15,5 16,1 16,61 0,8406
99 KEURIG GREEN MOUNTAIN, INC. 51,7 48,7225 49,005 0,8317
100 Western Digital Corporation 64,58 63,6775 73,255 0,8214
101 Akamai Technologies, Inc. 56,615 57,78 65,46 0,8103
102 BioMarin Pharmaceutical Inc. 98,11 101,5725 107,31 0,7957
103 Wynn Resorts, Limited 64,6 66,053 64,105 0,78
104 Seagate Technology. 34,45 35,8275 40,94 0,7471
105 VimpelCom Ltd. - American Depositary Shares 3,43 3,555 3,995 0,7345

Keine Kommentare:

Kommentar veröffentlichen