31.10.15

The Relative Strength Concept / 44 Week 2015

Jetzt auch im Indikator selbst ein Kaufsignal.



Name Kurs IKH Senkou Span A IKH Senkou Span B RSL
DAX + MDAX+TecDAX+SDAX
1 SMA SOLAR TECHNOL.AG 43,9 38,998 35,648 1,585 TecDAX
2 GFT TECHNOLOGIES SE 26,87 24,868 21,8 1,292 TecDAX
3 VTG AG O.N. 29,695 28,041 24,31 1,283 SDAX
4 WINCOR NIXDORF O.N. 46,685 42,93 40,092 1,262 MDAX
5 PFEIFFER VACUUM TECH.O.N. 113,4 109,3 99,56 1,26 TecDAX
6 SIXT SE ST O.N. 50,77 46,32 42,06 1,25 SDAX
7 STROEER SE 57,39 53,39 50,92 1,25 SDAX
8 NEMETSCHEK AG O.N. 39,25 36,552 33,315 1,247 TecDAX
9 GRENKELEASING AG NA O.N. 166,95 153,99 148,7 1,24 SDAX
10 JENOPTIK AG O.N. 14,69 13,769 12,585 1,235 TecDAX
11 NORDEX SE O.N. 29,74 27,546 25,545 1,233 TecDAX
12 KOENIG + BAUER AG ST O.N. 28,5 27,9 25,625 1,231 SDAX
13 WIRECARD AG 47,005 45,454 41,172 1,217 TecDAX
14 PUMA SE 203,6 192,66 184,92 1,2 SDAX
15 GERRESHEIMER AG 70,97 68,75 64,7 1,19 MDAX
16 CAPITAL STAGE AG 8,815 8,684 7,988 1,168 SDAX
17 PATRIZIA IMMOBILIEN NA ON 25,015 23,926 21,915 1,166 SDAX
18 ADVA OPT.NETW.SE  O.N. 9,848 10,398 9,469 1,165 TecDAX
19 SUEDZUCKER AG  O.N. 16,99 16,631 14,912 1,151 MDAX
20 HOCHTIEF AG 84,64 80,41 76,43 1,15 MDAX
21 SARTORIUS AG VZO O.N. 205,8 200,61 189,55 1,15 TecDAX
22 ADIDAS AG NA O.N. 81,55 78,33 73 1,14 DAX
23 HANN.RUECK SE NA O.N. 105,2 98,58 95,1 1,14 MDAX
24 BECHTLE AG O.N. 84 82,7 77,9 1,13 TecDAX
25 COMDIRECT BANK AG 11,01 10,44 9,97 1,13 SDAX
26 HEIDELBERG.DRUCKMA.O.N. 2,615 2,465 2,302 1,13 SDAX
27 ZOOPLUS AG 133 121,85 116,4 1,13 SDAX
28 SAP SE O.N. 71,88 66,36 62,9 1,12 DAX
29 KRONES AG O.N. 109,4 101,9 98,96 1,12 MDAX
30 RHEINMETALL AG 57,26 54,71 53,62 1,12 MDAX
31 DRILLISCH AG O.N. 46,91 46,846 41,95 1,113 TecDAX
32 FRESENIUS SE+CO.KGAA O.N. 66,75 62,5 60,68 1,11 DAX
33 OSRAM LICHT AG NA O.N. 53,51 50,42 48,31 1,11 MDAX
34 VOSSLOH AG O.N. 66,95 67,53 65,38 1,11 SDAX
35 DEUTSCHE WOHNEN AG INH 25,655 24,892 24,028 1,105 MDAX
36 CARL ZEISS MEDITEC AG 26,65 26,054 24,568 1,104 TecDAX
37 SGL CARBON SE O.N. 16,72 15,789 14,955 1,103 SDAX
38 BEIERSDORF AG O.N. 86,43 82,65 77,48 1,1 DAX
39 FRESEN.MED.CARE KGAA O.N. 81,89 77,1 73,02 1,1 DAX
40 FUCHS PETROL.SE VZO O.N. 43,615 42,411 40,665 1,096 MDAX
41 BILFINGER SE O.N. 40,795 37,552 36,45 1,094 MDAX
42 TLG IMMOBILIEN AG 17,12 16,625 16,26 1,094 SDAX
43 STRATEC BIOMEDICAL NAM.ON 53 51,309 48,435 1,093 TecDAX
44 PROSIEBENSAT.1  NA O.N. 49,19 47,229 44,085 1,091 MDAX
45 UTD.INTERNET AG NA 47,255 46,742 43,552 1,091 TecDAX
46 ALLIANZ SE VNA O.N. 159,35 150,45 145,22 1,09 DAX
47 CTS EVENTIM KGAA 35,605 34,672 32,545 1,087 MDAX
48 RHOEN-KLINIKUM O.N. 27,14 26,202 24,715 1,086 MDAX
49 LUFTHANSA AG VNA O.N. 13,43 13,38 12,398 1,084 DAX
50 TELEFONICA DTLD HLDG AG 5,856 5,632 5,474 1,084 TecDAX
51 DMG MORI AG O.N. 36,105 35,398 34,218 1,083 MDAX
52 MUENCH RUECKVERS.VNA O.N. 181,5 174,36 169,22 1,08 DAX
53 AURUBIS AG 60,8 59,88 57,48 1,08 MDAX
54 XING AG NA. 179,6 183,25 175,25 1,08 TecDAX
55 TAG IMMOBILIEN AG 11,775 11,424 10,78 1,078 MDAX
56 DIC ASSET AG  NA 8,952 8,616 8,3 1,077 SDAX
57 STADA ARZNEIMITT.VNA O.N. 34,62 33,61 31,845 1,073 MDAX
58 BORUSSIA DORTMUND 4,05 3,99 4,03 1,072 SDAX
59 DEUTSCHE BOERSE NA O.N. 83,75 81,08 78,18 1,07 DAX
60 VONOVIA SE NA O.N. 30,34 28,735 28,35 1,068 DAX
61 CANCOM SE O.N. 35,725 33,778 32,362 1,066 TecDAX
62 DEUTSCHE TELEKOM AG NA 17,005 16,124 15,3 1,063 DAX
63 CONTINENTAL AG O.N. 218,7 205,12 196,6 1,06 DAX
64 AIRBUS GROUP SE 63,34 58,7 57,88 1,06 MDAX
65 BRENNTAG AG 54,95 51,32 50,64 1,06 MDAX
66 JUNGHEINRICH AG O.N.VZO 67,07 64,61 61,19 1,06 MDAX
67 KUKA AG 76,89 70,98 69,1 1,06 MDAX
68 LEG IMMOBILIEN AG 72,55 70,58 70,11 1,06 MDAX
69 SYMRISE AG INH. O.N. 59,9 57,55 55,61 1,06 MDAX
70 EVOTEC AG O.N. 3,967 3,994 3,765 1,06 TecDAX
71 ZALANDO SE 31,855 30,279 29,515 1,057 MDAX
72 TALANX AG NA O.N. 29,17 28,002 27,22 1,055 MDAX
73 DEUTSCHE EUROSHOP AG O.N. 43,87 42,115 40,582 1,053 MDAX
74 ADLER REAL ESTATE AG 14,14 13,311 12,91 1,053 SDAX
75 FIELMANN AG O.N. 63,75 61,86 58,68 1,05 MDAX
76 ALSTRIA OFFICE REIT-AG 12,695 12,442 12,07 1,05 SDAX
77 CEWE STIFT.KGAA  O.N. 54,64 52,45 49,52 1,05 SDAX
78 HAMBORNER REIT AG O.N. 9,668 9,204 8,562 1,05 SDAX
79 INFINEON TECH.AG NA O.N. 11,195 11,004 10,139 1,045 DAX
80 STABILUS S.A. INH. EO-,01 35 33,282 32,595 1,033 SDAX
81 RATIONAL AG 361,05 354,64 340 1,03 SDAX
82 SCHALTBAU HOLDING O.N 50,62 49,004 48,462 1,028 SDAX
83 FREENET AG NA 30,68 29,611 27,988 1,025 TecDAX
84 SOFTWARE AG O.N. 26,435 25,166 24,952 1,024 TecDAX
85 NORMA GROUP SE NA    O.N. 46,665 45,391 44,18 1,017 MDAX
86 DEUTSCHE POST AG NA O.N. 27,07 26,142 25,388 1,015 DAX
87 A.SPRINGER SE VNA 51,14 50,11 51,28 1,01 MDAX
88 FRAPORT AG FFM.AIRPORT 57,7 58,06 55,75 1,01 MDAX
89 MAN SE ST O.N. 94,84 93,22 92,48 1,01 MDAX
90 MTU AERO ENGINES NA O.N. 84,17 79,61 78,95 1,01 MDAX
91 KWS SAAT SE O.N. 294,2 295,44 288,62 1,01 SDAX
92 KION GROUP AG 41,01 38,906 38,518 1,006 MDAX
93 BAY.MOTOREN WERKE AG ST 93,36 87,51 83,26 1 DAX
94 DAIMLER AG NA O.N. 78,97 73,32 70,97 1 DAX
95 SIEMENS AG NA 91,5 86,29 85,19 1 DAX
96 TAKKT AG O.N. 16,89 16,131 16,39 0,996 SDAX
97 KLOECKNER + CO SE NA 8,111 7,867 7,71 0,991 MDAX
98 LPKF LASER+ELECTRON. 8,46 8,332 7,954 0,991 TecDAX
99 MERCK KGAA O.N. 88,83 82,74 82,12 0,99 DAX
100 LANXESS AG 48,85 46,319 45,105 0,99 MDAX
101 EVONIK INDUSTRIES AG 33,05 31,549 31,545 0,989 MDAX
102 AAREAL BANK AG 34,65 33,169 32,672 0,987 MDAX
103 METRO AG ST O.N. 28,03 26,78 25,778 0,986 MDAX
104 BRAAS MONIER BD.GR.EO-,01 23,8 23,311 22,548 0,985 SDAX
105 SAF HOLLAND S.A.   EO-,01 13,28 12,988 12,608 0,985 SDAX
106 MLP AG 3,951 3,99 3,94 0,984 SDAX
107 HEIDELBERGCEMENT AG O.N. 67,78 64,83 64,71 0,98 DAX
108 HENKEL AG+CO.KGAA VZO 98,7 95,92 93,91 0,98 DAX
109 RTL GROUP 78,7 76,64 74,94 0,98 MDAX
110 AIXTRON SE NA O.N. 5,79 5,49 5,722 0,974 TecDAX
111 BAYER AG  NA 121,35 114,65 116,52 0,97 DAX
112 BAYWA AG VINK.NA. O.N. 30,795 31,292 30,255 0,97 SDAX
113 INDUS HOLDING AG 42,365 40,306 40,052 0,961 SDAX
114 LINDE AG O.N. 157,75 151,11 151,8 0,96 DAX
115 DUERR AG O.N. 75,77 68,74 67,12 0,96 MDAX
116 KABEL DT. HOLDING AG O.N. 115,75 116,99 117,85 0,96 MDAX
117 BERTRANDT AG O.N. 106,7 103,71 100,2 0,96 SDAX
118 QIAGEN NV         EO -,01 22,06 22,821 23,005 0,954 TecDAX
119 BASF SE NA O.N. 74,53 72,66 70,3 0,95 DAX
120 HORNBACH BAUMARKT AG O.N. 32,5 33,406 32,99 0,948 SDAX
121 GEA GROUP AG 36,465 34,88 34,475 0,946 MDAX
122 GFK SE O.N. 33,53 32,855 34 0,931 SDAX
123 AMADEUS FIRE AG 75,88 78,68 79,68 0,93 SDAX
124 HORNBACH HOLD.ST O.N. 70,02 71,24 73,1 0,93 SDAX
125 HELLA KGAA HUECK+CO. O.N. 37,395 34,579 35,498 0,928 MDAX
126 FERRATUM OYJ 21,44 21,818 22,11 0,928 SDAX
127 DT.BETEILIG.AG   NA O.N. 25,85 25,774 26,96 0,927 SDAX
128 ZEAL NETWORK SE      EO 1 41,72 41,18 43,33 0,926 SDAX
129 DEUTSCHE BANK AG NA O.N. 25,47 25,959 25,672 0,918 DAX
130 COMPUGROUP MED.AG O.N. 26,8 27,868 27,665 0,915 TecDAX
131 ELRINGKLINGER AG NA O.N. 20,365 18,922 19,408 0,903 MDAX
132 COMMERZBANK AG 10,01 9,89 9,975 0,901 DAX
133 HUGO BOSS AG  NA O.N. 93,59 94,62 97,32 0,9 MDAX
134 WACKER CHEMIE        O.N. 79,86 75,6 74,15 0,9 MDAX
135 GESCO AG  NA O.N. 64,38 65,54 66,77 0,9 SDAX
136 GRAMMER AG O.N. 24,275 22,385 21,762 0,889 SDAX
137 QSC AG NA O.N. 1,596 1,61 1,63 0,884 TecDAX
138 SALZGITTER AG O.N. 26,255 25,226 25,82 0,876 MDAX
139 MORPHOSYS AG O.N. 56,27 57,21 61,16 0,86 TecDAX
140 THYSSENKRUPP AG O.N. 18,345 17,551 17,908 0,851 DAX
141 E.ON SE NA 9,597 9,165 9,118 0,847 DAX
142 RIB SOFTWARE AG NA 11,25 12,474 13,255 0,774 TecDAX
143 HAMBURG.HAFEN U.LOG.A-SP 13,155 13,559 14,608 0,774 SDAX
144 DIALOG SEMICOND.   LS-,10 33,65 35,26 38,108 0,755 TecDAX
145 DRAEGERWERK VZO O.N. 65,57 65,86 74,02 0,74 TecDAX
146 RWE AG ST O.N. 12,655 12,116 12,36 0,739 DAX
147 DEUTZ AG O.N. 3,413 3,255 4,122 0,734 SDAX
148 K+S AG NA O.N. 22,955 25,67 29,9 0,725 DAX
149 WACKER NEUSON NA O.N. 12,645 12,442 13,442 0,722 SDAX
150 TOM TAILOR HOLDG.AG 6,035 6,001 6,841 0,706 SDAX
151 GERRY WEBER INTERNAT.O.N. 14,81 14,932 16,682 0,697 SDAX
152 TELE COLUMBUS AG 8,43 9,892 10,395 0,686 SDAX
153 SHW AG 23,825 22,781 27,015 0,682 SDAX
154 LEONI AG NA O.N. 37,13 39,03 44,332 0,681 MDAX
155 VOLKSWAGEN AG VZO O.N. 109,3 102,88 130,21 0,61 DAX
156 MANZ AG 42 51,572 53,3 0,606 TecDAX
157 BIOTEST AG VZ O.N. 12,8 16,185 17,575 0,565 SDAX





















GB FTSE 100

1 HARGREAVES LANSDOWN PLC ORD 0.4P 1444 1373,3 1243 1,2
2 SABMILLER PLC ORD $0.10 3995 3870,5 3397,2 1,2
3 DIRECT LINE INSURANCE GROUP PLC ORD 10 10/11P 394,4 385,82 369,9 1,11
4 ADMIRAL GROUP PLC ORD 0.1P 1613 1597 1563 1,1
5 ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P 3455 3379,5 3248,5 1,1
6 BRITISH AMERICAN TOBACCO PLC ORD 25P 3859,5 3775,7 3569,1 1,1
7 CARNIVAL PLC ORD USD 1.66 3617 3482,5 3306 1,1
8 COCA-COLA HBC AG ORD CHF6.70 (CDI) 1550 1505 1405 1,1
9 IMPERIAL TOBACCO GROUP PLC ORD 10P 3499 3477,8 3246,5 1,1
10 NEXT PLC ORD 10P 8000 7796,8 7688,5 1,1
11 RECKITT BENCKISER GROUP PLC ORD 10P 6344 6202,5 5926,5 1,1
12 RELX PLC ORD 14 51/116P 1162 1146,4 1084,8 1,1
13 FRESNILLO PLC ORD USD0.50 730 711,25 671,06 1,07
14 NATIONAL GRID PLC ORD 11 17/43P 924,8 920,43 876,7 1,06
15 ST. JAMES'S PLACE PLC ORD 15P 964,5 911,38 899,75 1,06
16 UNITED UTILITIES GROUP PLC ORD 5P 988,5 971,88 909,75 1,06
17 INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI) 582,5 588,46 544,91 1,05
18 INTU PROPERTIES PLC ORD 50P 346,1 343,53 331,5 1,05
19 BRITISH LAND COMPANY PLC ORD 25P 870,5 858,88 832,25 1,04
20 BT GROUP PLC ORD 5P 465 447,75 440,05 1,04
21 SAGE GROUP PLC ORD 1 4/77P 545 530,6 518,2 1,04
22 TAYLOR WIMPEY PLC ORD 1P 198 195,19 194,2 1,04
23 DIXONS CARPHONE PLC ORD 0.1P 461,3 440,28 430,1 1,03
24 SAINSBURY (J) PLC ORD 28 4/7P 266,4 258,93 248,66 1,03
25 INMARSAT PLC ORD EUR0.0005 985 962,39 973,25 1,02
26 LEGAL & GENERAL GROUP PLC ORD 2 1/2P 261,6 252,02 247,95 1,01
27 OLD MUTUAL PLC ORD 11 3/7P 212,3 204,5 197,05 1,01
28 ARM HOLDINGS PLC ORD 0.05P 1025 1070,2 1072 1
29 ASTRAZENECA PLC ORD SHS $0.25 4150,5 4125,6 4098,3 1
30 BERKELEY GROUP HOLDINGS (THE) PLC ORD SHS 5P 3318 3296,2 3299,5 1
31 BG GROUP PLC ORD 10P 1025 1040,9 1012,4 1
32 BUNZL PLC ORD 32 1/7P 1859 1814,5 1771,5 1
33 CAPITA PLC ORD 2.066666P 1275 1251,2 1229 1
34 COMPASS GROUP PLC ORD 10 5/8P 1119 1080 1041,5 1
35 CRH PLC ORD EUR 0.32 1781 1767 1815 1
36 DIAGEO PLC ORD 28 101/108P 1878,5 1832,4 1742 1
37 EASYJET PLC ORD 27 2/7P 1750 1742,9 1704,6 1
38 EXPERIAN PLC ORD USD0.10 1108 1095,5 1085,5 1
39 GLAXOSMITHKLINE PLC ORD 25P 1405 1348,4 1327 1
40 HIKMA PHARMACEUTICALS PLC ORD SHS 10P 2164 2160,2 2254,5 1
41 INTERCONTINENTAL HOTELS GROUP PLC ORD 15 265/329P 2601 2442,8 2405 1
42 INTERTEK GROUP PLC ORD 1P 2625 2531,2 2472,8 1
43 LAND SECURITIES GROUP PLC ORD 10P 1339 1313 1275,4 1
44 LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P 2545 2489,2 2464 1
45 MERLIN ENTERTAINMENTS PLC ORD 1P 414,8 390,67 387,87 1
46 MONDI PLC ORD EUR 0.20 1504 1453,8 1439 1
47 PERSIMMON PLC ORD 10P 1994 2007,8 2025 1
48 PRUDENTIAL PLC ORD 5P 1519 1409,1 1297,2 1
49 RANDGOLD RESOURCES LD ORD $0.05 4368 4389,5 4130,5 1
50 SCHRODERS PLC VTG SHS ú1 2983 2897,5 2791,5 1
51 SEVERN TRENT PLC ORD 97 17/19P 2243 2222,8 2141,7 1
52 SHIRE PLC ORD 5P 4925 4691,2 4757,5 1
53 SKY PLC ORD 50P 1096 1082,8 1053 1
54 SMITH & NEPHEW PLC ORD USD0.20 1110 1123,8 1103,1 1
55 SSE PLC ORD 50P 1515 1527,8 1493,5 1
56 TUI AG ORD REG SHS NPV (DI) 1209 1218,5 1189 1
57 UNILEVER PLC ORD 3 1/9P 2893 2855 2717 1
58 WHITBREAD PLC ORD 76 122/153P 4966 4819,8 4814,9 1
59 WPP PLC ORD 10P 1458 1417,9 1377,5 1
60 BARRATT DEVELOPMENTS PLC ORD 10P 612,5 635,5 624,75 0,99
61 HAMMERSON PLC ORD 25P 636,5 632,75 640 0,99
62 KINGFISHER PLC ORD 15 5/7P 353,1 357,6 353,75 0,98
63 3I GROUP PLC ORD 73 19/22P 501 484,62 490,25 0,97
64 AVIVA PLC ORD 25P 486 468,74 468,25 0,97
65 ITV PLC ORD 10P 252,4 249,78 246,2 0,97
66 SPORTS DIRECT INTERNATIONAL PLC ORD 10P 697 696 731,36 0,97
67 ASHTEAD GROUP PLC ORD 10P 1000 976,75 948 0,96
68 BP PLC $0.25 386,4 370,8 324,92 0,96
69 MARKS AND SPENCER GROUP PLC ORD 25P 513 503,1 503,22 0,96
70 MORRISON (WM) SUPERMARKETS PLC ORD 10P 168,5 169,7 166,15 0,96
71 RSA INSURANCE GROUP PLC ORD GBP1.00 420,9 410,82 459,25 0,95
72 STANDARD LIFE PLC ORD 12 2/9P 420,9 409,62 410,75 0,95
73 BABCOCK INTERNATIONAL GROUP PLC ORD 60P 964 960,25 935,25 0,94
74 BAE SYSTEMS PLC ORD 2.5P 440,3 449,88 446,25 0,93
75 ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P 317,6 321,12 320,05 0,93
76 VODAFONE GROUP PLC ORD USD0.20 20/21 214,25 211,92 220,4 0,93
77 ABERDEEN ASSET MANAGEMENT PLC ORD 10P 346,7 342,53 332,7 0,92
78 ROYAL MAIL PLC ORD 1P 445,3 450,68 458,8 0,92
79 G4S PLC ORD 25P 242,7 244,55 243,05 0,91
80 GKN PLC ORD 10P 287,2 278,95 273,58 0,91
81 LLOYDS BANKING GROUP PLC ORD 10P 73,73 75,04 75,89 0,91
82 BURBERRY GROUP PLC ORD 0.05P 1328 1338,2 1374 0,9
83 HSBC HOLDINGS PLC ORD $0.50 (UK REG) 507,6 510,81 514,84 0,9
84 JOHNSON MATTHEY PLC ORD 104 16/21P 2585 2516,2 2504,1 0,9
85 RIO TINTO PLC ORD 10P 2358,5 2397,2 2355,8 0,9
86 ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07 1690 1705,2 1665,2 0,9
87 ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07 1700 1722,8 1683,2 0,9
88 TESCO PLC ORD 5P 183,3 186,72 184,97 0,9
89 TRAVIS PERKINS PLC ORD 10P 1916 1904,2 1951 0,9
90 WOLSELEY PLC ORD 10 53/66P 3817 3856,2 3968 0,9
91 BARCLAYS PLC ORD 25P 232 244,16 251,85 0,88
92 CENTRICA PLC ORD 6 14/81P 226,1 232,24 243,15 0,88
93 SMITHS GROUP PLC ORD 37.5P 962 1002 1056 0,86
94 ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P 687,5 691,58 713,25 0,83
95 ANTOFAGASTA PLC ORD 5P 526,5 545,01 554,96 0,82
96 BHP BILLITON PLC ORD $0.50 1040,5 1089 1077,2 0,8
97 STANDARD CHARTERED PLC ORD USD0.50 721,4 719,8 729,65 0,8
98 MEGGITT PLC ORD 5P 353,6 415,65 419,3 0,73
99 PEARSON PLC ORD 25P 861,5 1033,12 1041,62 0,72
100 ANGLO AMERICAN PLC ORD USD0.54945 546,6 608,77 647,9 0,65
101 GLENCORE PLC ORD USD0.01 112,5 110,15 124,83 0,54
US NASDAQ 100

1 Amazon.com, Inc. 625,9 576,115 540,86 1,2836
2 NVIDIA Corporation 28,37 27,0175 24,39 1,2611
3 Activision Blizzard, Inc 34,76 33,655 29,74 1,257
4 SanDisk Corporation 77 70,075 61,555 1,2496
5 KLA-Tencor Corporation 67,12 58,7888 56,11 1,2231
6 Alphabet Inc. Class C Capital Stock 710,81 672,7775 647,525 1,1964
7 Alphabet Inc. Class A Common Stock 737,39 698,385 672,795 1,1934
8 The Priceline Group Inc. 1454,24 1367,0925 1308,545 1,1714
9 O'Reilly Automotive, Inc. 276,26 261,97 252,005 1,1609
10 Citrix Systems, Inc. 82,1 76,9038 74,6375 1,1586
11 Facebook Inc. 101,97 98,1075 88,56 1,1471
12 Microsoft Corporation 52,64 49,7025 47,045 1,1395
13 Starbucks Corporation 62,57 60,7425 53,025 1,1346
14 Fiserv, Inc. 96,51 92,9125 87,69 1,13
15 Texas Instruments Incorporated 56,72 54,4838 51,58 1,0985
16 Intel Corporation 33,86 33 29,95 1,0969
17 Costco Wholesale Corporation 158,12 153,0625 138,215 1,0966
18 Adobe Systems Incorporated 88,66 86,0725 80,515 1,094
19 Mondelez International, Inc. - Class A 46,16 45,045 43,165 1,0921
20 eBay Inc. 27,9 26,235 25,9 1,0856
21 Netflix, Inc. 108,38 104,7625 104,6 1,0829
22 Xilinx, Inc. 47,62 46,3825 44,05 1,0828
23 American Airlines Group, Inc. 46,22 43,6925 40,435 1,0808
24 Liberty Media Corporation - Series A 40,76 38,835 36,95 1,0802
25 TripAdvisor, Inc. 83,78 78,3225 73,7 1,0779
26 Cognizant Technology Solutions Corporation - Class A 68,11 66,0425 63,65 1,0743
27 Paychex, Inc. 51,58 50,08 46,985 1,0739
28 Regeneron Pharmaceuticals, Inc. 557,39 523,0438 506,7575 1,0729
29 Incyte Corporation 117,53 112,0425 111,415 1,0719
30 Henry Schein, Inc. 151,71 144,345 139,355 1,0703
31 Electronic Arts Inc. 72,07 72,2525 68,195 1,0679
32 Baidu, Inc. - American depositary shares, each representing one tenth Class A ordinary share 187,47 164,6824 144,7749 1,0596
33 Liberty Media Corporation - Series C 39,15 37,5475 36,02 1,0573
34 Liberty Interactive Corporation - Series A Liberty Ventures 43,57 42,1275 39,77 1,0562
35 Sirius XM Holdings Inc. 4,08 3,975 3,745 1,0559
36 Charter Communications, Inc. - Class A 190,94 182,81 178,455 1,0554
37 Comcast Corporation - Class A Special 62,71 60,535 57,37 1,0548
38 Comcast Corporation - Class A 62,62 60,275 56,695 1,0547
39 Autodesk, Inc. 55,19 51,195 48,94 1,0537
40 Automatic Data Processing, Inc. 86,99 86,5525 77,48 1,0491
41 NetApp, Inc. 34 32,8075 31,78 1,0474
42 Expeditors International of Washington, Inc. 49,79 49,555 48,42 1,0447
43 C.H. Robinson Worldwide, Inc. 69,38 69,9388 68,715 1,0391
44 Check Point Software Technologies Ltd. - Ordinary Shares 84,94 81,4125 75,115 1,0384
45 Tractor Supply Company 92,39 87,97 84,655 1,0383
46 Cisco Systems, Inc. 28,85 28,1175 26,26 1,0351
47 SBA Communications Corporation 119,02 113,0325 114,875 1,0275
48 Celgene Corporation 122,71 118,28 111,45 1,0266
49 Linear Technology Corporation 44,42 43,455 41,355 1,0243
50 Marriott International - Class A 76,78 74,7122 71,915 1,0226
51 Lam Research Corporation 76,59 70,7175 69,28 1,0185
52 Broadcom Corporation - Class A 51,4 51,5155 49,66 1,0091
53 Amgen Inc. 158,18 151,8475 148,905 1,005
54 Alexion Pharmaceuticals, Inc. 176 164,165 164,225 1,0045
55 Ross Stores, Inc. 50,58 49,7148 51,525 1,0039
56 Twenty-First Century Fox, Inc. - Class B 30,88 29,19 26,8975 0,9994
57 Mattel, Inc. 24,58 23,1088 22,2125 0,9965
58 Cerner Corporation 66,29 64,145 62,865 0,9961
59 Vertex Pharmaceuticals Incorporated 124,74 115,5025 119,97 0,9949
60 EXPRESS SCRIPTS HOLDING COMPANY 86,38 83,955 79,33 0,9946
61 MONSTER BEVERAGE CORPORATION 136,32 136,92 133,1415 0,9943
62 Intuitive Surgical, Inc. 496,6 489,4925 488,85 0,994
63 Apple Inc. 119,5 115,1425 106,61 0,9901
64 Twenty-First Century Fox, Inc. - Class A 30,69 28,975 26,79 0,9874
65 Analog Devices, Inc. 60,12 60,1668 57,3575 0,9867
66 Intuit Inc. 97,43 94,2425 93,3486 0,9862
67 Gilead Sciences, Inc. 108,13 103,695 101,6 0,9836
68 Fastenal Company 39,16 37,4625 37,5799 0,9699
69 Liberty Interactive Corporation QVC Group 27,37 27,34 27,225 0,9698
70 Avago Technologies Limited - Ordinary Shares 123,13 122,2025 117,475 0,9639
71 DISH Network Corporation - Class A 62,97 61,065 60,795 0,9626
72 Walgreens Boots Alliance, Inc. 84,68 88,86 85,8738 0,9619
73 Discovery Communications, Inc. - Series A 29,44 28,4 27,575 0,9606
74 Discovery Communications, Inc. - Series C 27,52 26,6176 25,81 0,9594
75 Yahoo! Inc. 35,62 32,4025 31,45 0,9583
76 Verisk Analytics, Inc. 71,61 75,795 75,435 0,9545
77 QUALCOMM Incorporated 59,42 58,3075 56,895 0,9519
78 CA Inc. 27,71 27,848 27,4081 0,9436
79 Applied Materials, Inc. 16,77 15,9325 15,5375 0,9435
80 Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares 32,97 32,3872 33,97 0,9292
81 BioMarin Pharmaceutical Inc. 117,04 107,8525 116,245 0,9291
82 Symantec Corporation 20,6 20,4225 20,5325 0,9178
83 Liberty Global plc - Class C Ordinary Shares 42,64 42,8 44,315 0,9165
84 Bed Bath & Beyond Inc. 59,63 58,72 60,09 0,9109
85 JD.com, Inc. - American Depositary Shares 27,62 26,8575 25,475 0,9007
86 Liberty Global plc - Class A Ordinary Shares 44,52 45,085 47,27 0,8981
87 Staples, Inc. 12,99 12,5812 13,005 0,8879
88 Viacom Inc. - Class B 49,31 47,8575 43,515 0,8846
89 Dollar Tree, Inc. 65,49 64,5725 70,74 0,8789
90 Stericycle, Inc. 121,37 131,065 131,065 0,8779
91 PACCAR Inc. 52,65 52,535 56,255 0,8601
92 Garmin Ltd. 35,47 34,5113 35,79 0,859
93 Biogen Inc. 290,51 278,8175 292,27 0,8414
94 Tesla Motors, Inc. 206,93 224,8775 233,285 0,8396
95 Akamai Technologies, Inc. 60,82 68,32 68,32 0,8341
96 NXP Semiconductors N.V. 78,35 85,31 85,07 0,8282
97 Skyworks Solutions, Inc. 77,24 80,23 81,715 0,8257
98 Micron Technology, Inc. 16,56 17,05 16,4 0,8054
99 Whole Foods Market, Inc. 29,96 32,045 32,2 0,795
100 Western Digital Corporation 66,82 74,6371 76,2346 0,7905
101 Wynn Resorts, Limited 69,95 65,2025 71,05 0,7643
102 Seagate Technology. 38,06 41,2344 44,462 0,7625
103 VimpelCom Ltd. - American Depositary Shares 3,78 4,0175 4,545 0,7446
104 Mylan N.V. 44,09 42,815 46,66 0,7408
105 Illumina, Inc. 143,28 152,8472 171,635 0,7281
106 KEURIG GREEN MOUNTAIN, INC. 50,75 53,545 53,23 0,7063