29.11.15

Cotton, Update 29.11.2015



Wie ich am 28.12.2014 vermutete, blieb Baumwolle bis zum heutigen Tag in einer Seitwärtsbewegung. 
Eine Trendlose Phase bleibt uns unter Umständen auch weiter erhalten. Laut den Zyklen könnte Preis für Baumwolle noch etwas neigen.
Mit „Aufwachen“, bzw. schnellen Bewegungen, welche es sich lohnt zu handeln, rechne ich erst ab Mai 2016.
Na dann, schlaff gut, Baumwolle. 
Baumwolle, Tageschart, Dezember 2015 Kontrakt

Zyklen für 2015
Zyklen für 2016
2 Bar Wochen Swingchart

28.11.15

Zucker, Update 28.11.2015

Zucker befindet sich mittlerweile seit 9 Wochen im Aufwärtsswing und denkt gar nicht daran zu korrigieren.
Nach Master 12 Chart könnte die Aufwärtsbewegung noch weiter bis Mitte Dezember 2015 gehen, dann aber für 4-5 Wochen korrigieren. Sollte an der nächsten Woche Korrektur einsetzen, dann rechne ich mit 2-3 Wochen.


The Relative Strength Concept / 48 Week 2015

Börsenindex-Momentum Indikator zeigt mittlerweile auf breiter Front Kaufsignale.







Name Kurs IKH Senkou Span A IKH Senkou Span B RSL
DAX + MDAX+TecDAX+SDAX
1 SMA SOLAR TECHNOL.AG 46,45 46,159 38,622 1,443 TecDAX
2 GFT TECHNOLOGIES SE 30,03 28,821 25,545 1,338 TecDAX
3 KOENIG + BAUER AG ST O.N. 32,12 32,451 30,152 1,289 SDAX
4 GRENKELEASING AG NA O.N. 181,4 174,12 156,45 1,27 SDAX
5 INFINEON TECH.AG NA O.N. 13,6 12,322 11,294 1,264 DAX
6 WINCOR NIXDORF O.N. 47,86 45,94 40,782 1,236 MDAX
7 NEMETSCHEK AG O.N. 41 40,268 36,25 1,23 TecDAX
8 AIXTRON SE NA O.N. 7,342 6,733 6,163 1,229 TecDAX
9 NORDEX SE O.N. 31,26 29,999 27,005 1,225 TecDAX
10 ADIDAS AG NA O.N. 89,47 86,84 79,17 1,22 DAX
11 SIXT SE ST O.N. 49,905 47,918 45,715 1,204 SDAX
12 BILFINGER SE O.N. 44,78 43,041 38,468 1,199 MDAX
13 ADVA OPT.NETW.SE  O.N. 10,95 10,504 10,35 1,188 TecDAX
14 CANCOM SE O.N. 39,7 37,831 34,965 1,184 TecDAX
15 VTG AG O.N. 28,7 28,709 25,92 1,184 SDAX
16 GERRESHEIMER AG 73,86 73,96 69,41 1,17 MDAX
17 HANN.RUECK SE NA O.N. 110,45 107,01 99,68 1,17 MDAX
18 HOCHTIEF AG 89,01 86,34 81,11 1,17 MDAX
19 SARTORIUS AG VZO O.N. 220,9 213,58 200,65 1,17 TecDAX
20 SUEDZUCKER AG  O.N. 18 18,052 16,175 1,169 MDAX
21 JENOPTIK AG O.N. 14,43 14,131 13,46 1,166 TecDAX
22 KRONES AG O.N. 115,6 111,96 103,58 1,16 MDAX
23 STROEER SE 57,03 59,06 54,63 1,16 SDAX
24 WIRECARD AG 45,765 45,28 43,605 1,158 TecDAX
25 SAP SE O.N. 74,54 73,12 65,33 1,15 DAX
26 ZOOPLUS AG 140,6 132,98 124,42 1,15 SDAX
27 JUNGHEINRICH AG O.N.VZO 72,72 69,92 66,96 1,14 MDAX
28 RHEINMETALL AG 59,88 58,33 57,37 1,14 MDAX
29 BECHTLE AG O.N. 87,91 85,76 82,14 1,14 TecDAX
30 PUMA SE 199,25 205,46 195,45 1,14 SDAX
31 UTD.INTERNET AG NA 50,11 48,311 46,692 1,131 TecDAX
32 ALLIANZ SE VNA O.N. 167,3 162,55 151,55 1,13 DAX
33 FRESENIUS SE+CO.KGAA O.N. 69,59 66,99 63,32 1,13 DAX
34 AIRBUS GROUP SE 67,92 64,84 59,84 1,13 MDAX
35 CAPITAL STAGE AG 8,919 8,885 8,738 1,13 SDAX
36 METRO AG ST O.N. 31,485 29,53 27,402 1,125 MDAX
37 COMDIRECT BANK AG 11,2 10,988 10,559 1,122 SDAX
38 DMG MORI AG O.N. 38,24 37,319 35,87 1,121 MDAX
39 BEIERSDORF AG O.N. 88,81 87,56 80,97 1,12 DAX
40 KION GROUP AG 46,135 44,382 41,458 1,119 MDAX
41 COMPUGROUP MED.AG O.N. 33,21 30,072 29,155 1,118 TecDAX
42 BAY.MOTOREN WERKE AG ST 101,5 97,25 87,02 1,11 DAX
43 MUENCH RUECKVERS.VNA O.N. 188,95 184,38 176,2 1,11 DAX
44 MTU AERO ENGINES NA O.N. 91,56 87,4 83,01 1,11 MDAX
45 NORMA GROUP SE NA    O.N. 51,2 49,84 47,5 1,11 MDAX
46 RATIONAL AG 393,7 382,54 368,62 1,11 SDAX
47 STADA ARZNEIMITT.VNA O.N. 35,94 34,546 33,75 1,104 MDAX
48 DEUTSCHE WOHNEN AG INH 25,77 25,051 24,285 1,102 MDAX
49 KUKA AG 81,08 78,11 72,7 1,1 MDAX
50 PFEIFFER VACUUM TECH.O.N. 103 106,8 104,16 1,1 TecDAX
51 FERRATUM OYJ 25,24 23,751 23,222 1,1 SDAX
52 GRAMMER AG O.N. 28,25 25,904 23,325 1,096 SDAX
53 FUCHS PETROL.SE VZO O.N. 44,345 43,482 41,335 1,094 MDAX
54 PROSIEBENSAT.1  NA O.N. 49,595 49,029 46,825 1,091 MDAX
55 CONTINENTAL AG O.N. 225,55 219,42 198,95 1,09 DAX
56 DT.TELEKOM AG NA 17,48 17,039 16,048 1,09 DAX
57 MERCK KGAA O.N. 96,39 91,62 86,14 1,09 DAX
58 LEG IMMOBILIEN AG 74,4 72,14 71,61 1,09 MDAX
59 SYMRISE AG INH. O.N. 62,54 61,78 57,12 1,09 MDAX
60 CARL ZEISS MEDITEC AG 26,71 26,22 25,625 1,084 TecDAX
61 HEIDELBERGCEMENT AG O.N. 74,74 72,18 67,48 1,08 DAX
62 HENKEL AG+CO.KGAA VZO 108,5 104,41 98,66 1,08 DAX
63 RHOEN-KLINIKUM O.N. 27,275 27,14 26,065 1,079 MDAX
64 QIAGEN NV         EO -,01 25,205 24,142 23,578 1,075 TecDAX
65 DIC ASSET AG  NA 8,908 8,674 8,482 1,075 SDAX
66 LUFTHANSA AG VNA O.N. 13,375 13,49 12,985 1,074 DAX
67 EVOTEC AG O.N. 4,049 4,082 4,05 1,074 TecDAX
68 DT.BETEILIG.AG   NA O.N. 29,435 27,459 27,042 1,071 SDAX
69 SIEMENS AG NA 96,87 93,94 87,78 1,07 DAX
70 VONOVIA SE NA O.N. 30,295 29,332 28,88 1,07 DAX
71 HAMBORNER REIT AG O.N. 9,72 9,544 9,235 1,068 SDAX
72 ELRINGKLINGER AG NA O.N. 23,34 21,701 20,078 1,065 MDAX
73 TLG IMMOBILIEN AG 16,89 16,648 16,625 1,063 SDAX
74 DAIMLER AG NA O.N. 82,45 79,56 72,65 1,06 DAX
75 FIELMANN AG O.N. 64,71 63,72 61,32 1,06 MDAX
76 STRATEC BIOMEDICAL NAM.ON 52,43 53,17 51,61 1,06 TecDAX
77 TALANX AG NA O.N. 29,35 28,436 27,575 1,057 MDAX
78 ZALANDO SE 32,35 31,284 29,515 1,056 MDAX
79 FRESEN.MED.CARE KGAA O.N. 78,91 79,06 75,53 1,05 DAX
80 FREENET AG NA 31,54 31,438 30,035 1,05 TecDAX
81 DEUTSCHE POST AG NA O.N. 27,555 26,785 25,388 1,047 DAX
82 TAG IMMOBILIEN AG 11,335 11,239 10,901 1,047 MDAX
83 PATRIZIA IMMOBILIEN NA ON 23,29 23,208 22,62 1,043 SDAX
84 A.SPRINGER SE VNA 52,9 51,68 51,28 1,04 MDAX
85 AURUBIS AG 58,73 59,06 58,46 1,04 MDAX
86 DUERR AG O.N. 79,85 78,26 71,55 1,04 MDAX
87 RTL GROUP 83,4 81,17 78,49 1,04 MDAX
88 CEWE STIFT.KGAA  O.N. 53,41 54,14 51,08 1,04 SDAX
89 TAKKT AG O.N. 17,7 17,12 16,205 1,04 SDAX
90 BORUSSIA DORTMUND 4,009 4,041 4,022 1,039 SDAX
91 ALSTRIA OFFICE REIT-AG 12,43 12,216 12,07 1,035 SDAX
92 INDUS HOLDING AG 44,88 43,291 40,798 1,035 SDAX
93 SCHALTBAU HOLDING O.N 50,7 50,218 48,962 1,032 SDAX
94 LINDE AG O.N. 168,3 163,09 154,88 1,03 DAX
95 ADLER REAL ESTATE AG 13,9 14,034 13,025 1,028 SDAX
96 BASF SE NA O.N. 77,88 76,27 72,14 1,02 DAX
97 DEUTSCHE BOERSE NA O.N. 80,85 81,1 79,69 1,02 DAX
98 BERTRANDT AG O.N. 110,25 106,59 100,2 1,02 SDAX
99 GESCO AG  NA O.N. 71,68 70,05 67,17 1,02 SDAX
100 GEA GROUP AG 38,155 37,292 34,985 1,015 MDAX
101 CTS EVENTIM KGAA 33,8 35,246 34,695 1,011 MDAX
102 BAYER AG  NA 125,8 121,92 117,15 1,01 DAX
103 FRAPORT AG FFM.AIRPORT 57,3 58,08 56,78 1,01 MDAX
104 XING AG NA. 171,15 171,32 181,45 1,01 TecDAX
105 DRILLISCH AG O.N. 42,555 43,816 45,3 1,004 TecDAX
106 DEUTSCHE EUROSHOP AG O.N. 41,08 40,654 40,978 1,001 MDAX
107 MAN SE ST O.N. 93,91 93,98 92,35 1 MDAX
108 WACKER CHEMIE        O.N. 84,22 81,44 75,02 1 MDAX
109 HORNBACH HOLD.ST O.N. 74,28 72,29 71,96 1 SDAX
110 VOSSLOH AG O.N. 60,8 63,46 65,11 1 SDAX
111 TELEFONICA DTLD HLDG AG 5,388 5,487 5,577 0,996 TecDAX
112 KLOECKNER + CO SE NA 8,076 8,156 7,71 0,993 MDAX
113 SAF HOLLAND S.A.   EO-,01 13,205 12,954 12,775 0,993 SDAX
114 EVONIK INDUSTRIES AG 33,015 33,18 31,562 0,991 MDAX
115 BRENNTAG AG 50,93 50,94 51 0,99 MDAX
116 HEIDELBERG.DRUCKMA.O.N. 2,289 2,377 2,476 0,99 SDAX
117 SIXT LEASING O.N. 18,7 18,205 18,102 0,989 SDAX
118 SOFTWARE AG O.N. 25,3 25,891 25,055 0,983 TecDAX
119 LPKF LASER+ELECTRON. 8,114 7,86 8 0,982 TecDAX
120 KWS SAAT SE O.N. 286,55 290,18 291,35 0,98 SDAX
121 STABILUS S.A. INH. EO-,01 33,34 33,32 32,85 0,98 SDAX
122 HORNBACH BAUMARKT AG O.N. 32,9 32,915 34,09 0,975 SDAX
123 GFK SE O.N. 34,995 34,219 33,268 0,974 SDAX
124 KABEL DT. HOLDING AG O.N. 115,85 114,34 114,88 0,97 MDAX
125 LANXESS AG 47,4 47,975 45,955 0,968 MDAX
126 SGL CARBON SE O.N. 14,525 14,508 15,045 0,967 SDAX
127 ZEAL NETWORK SE      EO 1 42,72 42,9 42,34 0,966 SDAX
128 BAYWA AG VINK.NA. O.N. 29,925 30,079 30,685 0,961 SDAX
129 THYSSENKRUPP AG O.N. 19,835 19,104 17,488 0,959 DAX
130 BRAAS MONIER BD.GR.EO-,01 22,85 22,668 23,105 0,957 SDAX
131 COMMERZBANK AG 10,335 10,369 9,945 0,954 DAX
132 MLP AG 3,807 3,814 3,9 0,953 SDAX
133 HELLA KGAA HUECK+CO. O.N. 37,5 37,111 35,105 0,949 MDAX
134 AAREAL BANK AG 31,675 32,506 33,01 0,922 MDAX
135 AMADEUS FIRE AG 73,11 72,89 75,15 0,91 SDAX
136 MORPHOSYS AG O.N. 56,46 54,48 57,02 0,89 TecDAX
137 DEUTSCHE BANK AG NA O.N. 23,995 24,915 25,462 0,887 DAX
138 QSC AG NA O.N. 1,529 1,59 1,599 0,867 TecDAX
139 K+S AG NA O.N. 26,395 25,608 28,458 0,858 DAX
140 DRAEGERWERK VZO O.N. 70,82 68,83 71,19 0,85 TecDAX
141 E.ON SE NA 9,004 9,144 8,658 0,848 DAX
142 HAMBURG.HAFEN U.LOG.A-SP 13,53 13,524 13,868 0,846 SDAX
143 OSRAM LICHT AG NA O.N. 39,13 42,169 45,39 0,826 MDAX
144 WACKER NEUSON NA O.N. 13,25 13,049 12,888 0,825 SDAX
145 DIALOG SEMICOND.   LS-,10 35,14 35,296 38,065 0,815 TecDAX
146 HUGO BOSS AG  NA O.N. 81,59 86,18 93,78 0,81 MDAX
147 SALZGITTER AG O.N. 22,895 24,815 24,698 0,794 MDAX
148 DEUTZ AG O.N. 3,434 3,385 3,26 0,772 SDAX
149 VOLKSWAGEN AG VZO O.N. 123,85 111,32 128,46 0,77 DAX
150 SHW AG 23,97 23,66 22,238 0,744 SDAX
151 GERRY WEBER INTERNAT.O.N. 14,095 14,968 14,64 0,74 SDAX
152 LEONI AG NA O.N. 36,945 35,832 44,332 0,723 MDAX
153 TELE COLUMBUS AG 8,3 8,507 9,918 0,719 SDAX
154 RWE AG ST O.N. 10,87 11,725 11,606 0,699 DAX
155 RIB SOFTWARE AG NA 9,416 10,531 11,818 0,674 TecDAX
156 BIOTEST AG VZ O.N. 13,855 13,615 16,165 0,664 SDAX
157 MANZ AG 37,365 41,899 50,452 0,607 TecDAX
158 TOM TAILOR HOLDG.AG 4,257 4,782 5,322 0,558 SDAX
159 DT.PFANDBRIEFBANK 10,61 10,85 1,83 0 MDAX
160 ADO PROPERTIES S.A. NPV 24,75 24,01 23,587 0 SDAX
GB FTSE 100

1 HARGREAVES LANSDOWN PLC ORD 0.4P 1471 1460,9 1341,5 1,2
2 BAE SYSTEMS PLC ORD 2.5P 519,5 486,53 472,85 1,12
3 DIRECT LINE INSURANCE GROUP PLC ORD 10 10/11P 408,2 400,91 385,3 1,12
4 BT GROUP PLC ORD 5P 499,8 481,87 452,15 1,11
5 ADMIRAL GROUP PLC ORD 0.1P 1621 1622,2 1563 1,1
6 ARM HOLDINGS PLC ORD 0.05P 1117 1074,9 1117 1,1
7 ASHTEAD GROUP PLC ORD 10P 1084 1036,9 997,8 1,1
8 ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P 3516 3448 3306 1,1
9 ASTRAZENECA PLC ORD SHS $0.25 4512,5 4340 4236,2 1,1
10 BABCOCK INTERNATIONAL GROUP PLC ORD 60P 1084 1018,6 977,8 1,1
11 BRITISH AMERICAN TOBACCO PLC ORD 25P 3898,5 3811,5 3679,8 1,1
12 COCA-COLA HBC AG ORD CHF6.70 (CDI) 1620 1565,8 1487,5 1,1
13 COMPASS GROUP PLC ORD 10 5/8P 1141 1086,2 1077,5 1,1
14 CRH PLC ORD EUR 0.32 1960 1862 1837 1,1
15 DIAGEO PLC ORD 28 101/108P 1924,5 1890,5 1820,2 1,1
16 EXPERIAN PLC ORD USD0.10 1222 1185,9 1125,5 1,1
17 IMPERIAL TOBACCO GROUP PLC ORD 10P 3611 3559 3464,5 1,1
18 INMARSAT PLC ORD EUR0.0005 1113 1059,6 1007,2 1,1
19 INTERTEK GROUP PLC ORD 1P 2756 2659,5 2534,5 1,1
20 LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P 2645 2571,8 2493,5 1,1
21 RECKITT BENCKISER GROUP PLC ORD 10P 6309 6300,2 6073 1,1
22 RELX PLC ORD 14 51/116P 1197 1170,8 1123,5 1,1
23 SABMILLER PLC ORD $0.10 4028 4010,3 3778,8 1,1
24 ST. JAMES'S PLACE PLC ORD 15P 1009 968 920 1,1
25 WPP PLC ORD 10P 1541 1503,8 1436,5 1,1
26 SAGE GROUP PLC ORD 1 4/77P 574,5 560,17 537,7 1,08
27 DIXONS CARPHONE PLC ORD 0.1P 481,6 465,26 444,45 1,07
28 LEGAL & GENERAL GROUP PLC ORD 2 1/2P 272,8 266,84 252,21 1,06
29 NATIONAL GRID PLC ORD 11 17/43P 932,6 926,08 887,7 1,06
30 UNITED UTILITIES GROUP PLC ORD 5P 978,5 964,98 937 1,06
31 FRESNILLO PLC ORD USD0.50 715 714,12 675,75 1,05
32 AVIVA PLC ORD 25P 513 495,9 471,45 1,04
33 ITV PLC ORD 10P 267,6 261,55 253,65 1,03
34 INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI) 565 574,46 579,84 1,02
35 OLD MUTUAL PLC ORD 11 3/7P 210,2 203,88 200,3 1,02
36 ROYAL MAIL PLC ORD 1P 489,6 467,93 465,13 1,02
37 BERKELEY GROUP HOLDINGS (THE) PLC ORD SHS 5P 3135 3133 3245,5 1
38 BG GROUP PLC ORD 10P 1030 1023 1024,1 1
39 BRITISH LAND COMPANY PLC ORD 25P 834,5 833,63 837,75 1
40 BUNZL PLC ORD 32 1/7P 1904 1871,5 1808 1
41 CAPITA PLC ORD 2.066666P 1267 1245,8 1237,7 1
42 CARNIVAL PLC ORD USD 1.66 3463 3464,2 3448,5 1
43 EASYJET PLC ORD 27 2/7P 1632 1669,2 1688,5 1
44 GLAXOSMITHKLINE PLC ORD 25P 1365,5 1356 1327 1
45 HIKMA PHARMACEUTICALS PLC ORD SHS 10P 2152 2022 2180 1
46 INTERCONTINENTAL HOTELS GROUP PLC ORD 15 265/329P 2489 2527,5 2504,5 1
47 JOHNSON MATTHEY PLC ORD 104 16/21P 2799 2636,2 2559,6 1
48 LAND SECURITIES GROUP PLC ORD 10P 1233 1253,9 1278,2 1
49 MERLIN ENTERTAINMENTS PLC ORD 1P 407,5 402,57 389,49 1
50 MONDI PLC ORD EUR 0.20 1524 1478,2 1430,4 1
51 NEXT PLC ORD 10P 7920 7800 7689,2 1
52 PRUDENTIAL PLC ORD 5P 1548,5 1518,3 1312,2 1
53 RANDGOLD RESOURCES LD ORD $0.05 3997 4162,2 4211,5 1
54 SAINSBURY (J) PLC ORD 28 4/7P 256,1 254,45 251,55 1
55 SCHRODERS PLC VTG SHS ú1 2990 2948,5 2888 1
56 SEVERN TRENT PLC ORD 97 17/19P 2248 2198,5 2174,5 1
57 SKY PLC ORD 50P 1121 1094,7 1066,7 1
58 SMITH & NEPHEW PLC ORD USD0.20 1121 1109,2 1127,5 1
59 SSE PLC ORD 50P 1460 1480,5 1500,9 1
60 TRAVIS PERKINS PLC ORD 10P 2006 1951,2 1940 1
61 UNILEVER PLC ORD 3 1/9P 2876 2849,5 2755 1
62 BP PLC $0.25 386,55 383,86 365,7 0,99
63 INTU PROPERTIES PLC ORD 50P 323,3 328,51 332,4 0,99
64 TAYLOR WIMPEY PLC ORD 1P 188,7 185,21 189,96 0,99
65 VODAFONE GROUP PLC ORD USD0.20 20/21 225,8 221,13 214,65 0,99
66 3I GROUP PLC ORD 73 19/22P 501 490,7 481,3 0,98
67 HSBC HOLDINGS PLC ORD $0.50 (UK REG) 534,9 524,2 509,74 0,98
68 RSA INSURANCE GROUP PLC ORD GBP1.00 436,8 430,65 453,75 0,98
69 SPORTS DIRECT INTERNATIONAL PLC ORD 10P 711,5 693,75 713 0,98
70 GKN PLC ORD 10P 298,4 292,34 276,23 0,97
71 KINGFISHER PLC ORD 15 5/7P 350,1 347,33 351 0,97
72 HAMMERSON PLC ORD 25P 609 606,75 610 0,96
73 STANDARD LIFE PLC ORD 12 2/9P 418,1 408,92 401,9 0,96
74 MARKS AND SPENCER GROUP PLC ORD 25P 500 514,9 512,22 0,95
75 BARRATT DEVELOPMENTS PLC ORD 10P 587,5 587,04 611,25 0,94
76 ABERDEEN ASSET MANAGEMENT PLC ORD 10P 334,8 341,6 332,7 0,93
77 LLOYDS BANKING GROUP PLC ORD 10P 73,4 73,38 74,28 0,92
78 ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P 306,7 311,02 315,95 0,92
79 MORRISON (WM) SUPERMARKETS PLC ORD 10P 154,6 159,56 166,15 0,9
80 PERSIMMON PLC ORD 10P 1877 1869,8 1952,5 0,9
81 RIO TINTO PLC ORD 10P 2199 2312,9 2355,8 0,9
82 ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07 1656,5 1664,4 1665,2 0,9
83 ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07 1673,5 1678,5 1683,2 0,9
84 SHIRE PLC ORD 5P 4665 4676,8 4667,5 0,9
85 SMITHS GROUP PLC ORD 37.5P 1030 988,1 1018,2 0,9
86 TUI AG ORD REG SHS NPV (DI) 1090 1118 1171 0,9
87 WHITBREAD PLC ORD 76 122/153P 4431 4522,8 4623 0,9
88 WOLSELEY PLC ORD 10 53/66P 3806 3713,5 3890,5 0,9
89 CENTRICA PLC ORD 6 14/81P 220,8 218,48 226,6 0,89
90 BARCLAYS PLC ORD 25P 224,3 229,15 239,47 0,87
91 G4S PLC ORD 25P 223,4 228,7 236,9 0,86
92 TESCO PLC ORD 5P 169,15 173,73 184,6 0,86
93 MEGGITT PLC ORD 5P 387 397,6 418 0,84
94 ANTOFAGASTA PLC ORD 5P 496,7 509,57 538,2 0,82
95 BURBERRY GROUP PLC ORD 0.05P 1245 1266,2 1350,5 0,8
96 ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P 606,5 592,38 634,15 0,79
97 PEARSON PLC ORD 25P 829 826,27 987 0,74
98 BHP BILLITON PLC ORD $0.50 807,6 918,88 1000,5 0,71
99 STANDARD CHARTERED PLC ORD USD0.50 558,5 613,82 668,95 0,67
100 ANGLO AMERICAN PLC ORD USD0.54945 400,15 470,86 579,45 0,54
101 GLENCORE PLC ORD USD0.01 91,88 99,95 103,18 0,52
US NASDAQ 100

1 NVIDIA Corporation 31,39 30,2925 27,22 1,3247
2 Viacom Inc. - Class B 51,16 50,03 47,7475 1,2992
3 Amazon.com, Inc. 673,26 636,125 586,635 1,2938
4 Activision Blizzard, Inc 37,24 35,5575 33,91 1,2694
5 Charter Communications, Inc. - Class A 187,24 185,8744 180,665 1,2558
6 Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares 33,81 33,4994 32,6138 1,2096
7 Alphabet Inc. Class C Capital Stock 750,26 720,1888 676,0438 1,2069
8 Netflix, Inc. 125,44 112,875 111,325 1,1963
9 Autodesk, Inc. 63,05 59,3312 52,99 1,1947
10 Alphabet Inc. Class A Common Stock 771,97 742,9575 700,37 1,1926
11 KLA-Tencor Corporation 66,54 65,92 57,125 1,1905
12 SanDisk Corporation 74,58 75,2875 63,54 1,189
13 Baidu, Inc. - American depositary shares, each representing one tenth Class A ordinary share 205,58 190,7762 170,835 1,163
14 Microsoft Corporation 53,93 52,395 49,015 1,1451
15 Facebook Inc. 105,45 104,1375 98,185 1,139
16 MONSTER BEVERAGE CORPORATION 156,54 147,75 142,5 1,1309
17 Costco Wholesale Corporation 163,58 158,36 152,64 1,1194
18 Paychex, Inc. 54,06 53,0024 50,045 1,1125
19 Intel Corporation 34,46 33,61 31,58 1,1118
20 Adobe Systems Incorporated 92,17 89,925 85,365 1,1098
21 Texas Instruments Incorporated 57,55 57,44 52,5 1,1077
22 Xilinx, Inc. 49,23 47,8875 44,925 1,1056
23 eBay Inc. 29,1 28,2825 26,655 1,1017
24 O'Reilly Automotive, Inc. 268,1 265,48 259,585 1,0959
25 Starbucks Corporation 62,18 61,5475 59,405 1,0949
26 Fiserv, Inc. 95,74 95,5425 91 1,0915
27 Henry Schein, Inc. 156,63 152,8675 142,31 1,0887
28 Applied Materials, Inc. 18,62 17,6425 16,5125 1,0707
29 Liberty Media Corporation - Series A 40,72 40,52 38,585 1,0686
30 TripAdvisor, Inc. 82,79 80,435 74,2175 1,0645
31 Vertex Pharmaceuticals Incorporated 133,06 124,6 117,21 1,0622
32 Sirius XM Holdings Inc. 4,135 4,0775 3,925 1,0615
33 Check Point Software Technologies Ltd. - Ordinary Shares 86,42 82,9574 82,2599 1,0614
34 Citrix Systems, Inc. 76,85 76,33 75,82 1,0591
35 Regeneron Pharmaceuticals, Inc. 563,1 560,4086 514,0525 1,0572
36 Linear Technology Corporation 45,47 44,83 42,025 1,0545
37 Incyte Corporation 116,75 109,5495 111,415 1,0526
38 Liberty Media Corporation - Series C 39,175 39,115 37,075 1,0519
39 Ross Stores, Inc. 52,66 48,5075 48,2575 1,049
40 Automatic Data Processing, Inc. 86,69 87,095 84,395 1,0445
41 Amgen Inc. 163,52 157,275 147,545 1,0412
42 Liberty Interactive Corporation - Series A Liberty Ventures 42,92 42,9312 41,86 1,04
43 Intuitive Surgical, Inc. 519,24 506,0575 486,745 1,0376
44 Alexion Pharmaceuticals, Inc. 182,46 172,4825 162,56 1,0366
45 Discovery Communications, Inc. - Series C 29,46 28,7125 26,675 1,0335
46 Lam Research Corporation 77,63 76,025 70,12 1,0322
47 Expeditors International of Washington, Inc. 49,49 49,2325 48,58 1,0319
48 Mondelez International, Inc. - Class A 44,42 44,7388 43,855 1,0302
49 Comcast Corporation - Class A 61,59 61,6075 59,015 1,0282
50 Dollar Tree, Inc. 75,08 68,665 68,155 1,0282
51 Comcast Corporation - Class A Special 61,64 61,75 59,345 1,0267
52 C.H. Robinson Worldwide, Inc. 68,86 69,0498 69,895 1,0262
53 Tractor Supply Company 91,41 89,05 87,03 1,0231
54 Discovery Communications, Inc. - Series A 31,08 30,312 28,41 1,023
55 Intuit Inc. 100,18 101,495 96,18 1,0182
56 Mattel, Inc. 24,48 24,4175 22,7525 1,0163
57 Avago Technologies Limited - Ordinary Shares 130,04 123,2975 122,71 1,0158
58 Cognizant Technology Solutions Corporation - Class A 64,73 65,655 64,855 1,01
59 Fastenal Company 40,33 39,4175 38,045 1,0078
60 Verisk Analytics, Inc. 74,88 74,0762 75,0725 1,0016
61 Electronic Arts Inc. 68,88 70,13 70,73 0,9999
62 Analog Devices, Inc. 60,45 59,618 58,3175 0,9988
63 JD.com, Inc. - American Depositary Shares 29,95 28,6752 27,62 0,9981
64 American Airlines Group, Inc. 41,69 42,8625 42,255 0,9941
65 The Priceline Group Inc. 1244,99 1300,0738 1330,7625 0,9912
66 Apple Inc. 117,81 116,435 115,565 0,9875
67 EXPRESS SCRIPTS HOLDING COMPANY 85,73 84,8237 84,215 0,9873
68 Cisco Systems, Inc. 27,32 27,3025 27,205 0,9872
69 Twenty-First Century Fox, Inc. - Class B 29,9 30,0962 28,475 0,9806
70 CA Inc. 28,2 27,43 27,715 0,9799
71 Gilead Sciences, Inc. 108 105,4451 103,25 0,9796
72 DISH Network Corporation - Class A 63,07 62,9428 60,495 0,9737
73 Twenty-First Century Fox, Inc. - Class A 29,54 29,775 28,2725 0,9669
74 Marriott International - Class A 71,48 73,5675 72,595 0,9633
75 NXP Semiconductors N.V. 88,36 84,1875 85,31 0,9617
76 Illumina, Inc. 185,56 168,215 171,635 0,9613
77 Liberty Interactive Corporation QVC Group 26,82 26,34 26,86 0,9605
78 NetApp, Inc. 30,69 31,7462 31,78 0,9604
79 Walgreens Boots Alliance, Inc. 84,18 84,685 87,32 0,9583
80 Tesla Motors, Inc. 231,61 219,1311 236,785 0,947
81 Celgene Corporation 112,69 113,9925 115,83 0,9404
82 Garmin Ltd. 37,48 36,4972 34,8996 0,9369
83 SBA Communications Corporation 106,39 108,0555 111,286 0,9287
84 Mylan N.V. 51,74 47,7275 45,025 0,9216
85 Yahoo! Inc. 32,94 33,225 31,45 0,9212
86 Cerner Corporation 59,61 60,1356 62,065 0,9172
87 Skyworks Solutions, Inc. 81,9 79,0866 83,1403 0,8985
88 Symantec Corporation 19,5 20,1025 20,215 0,8964
89 Biogen Inc. 293,21 287,65 292,27 0,8856
90 Stericycle, Inc. 120,69 126,155 131,065 0,8838
91 Liberty Global plc - Class C Ordinary Shares 40,51 42,0575 42,78 0,8812
92 PACCAR Inc. 51,84 51,5675 54,14 0,876
93 Bed Bath & Beyond Inc. 55,43 55,4162 57,53 0,8743
94 Staples, Inc. 12,31 12,405 12,87 0,8723
95 Liberty Global plc - Class A Ordinary Shares 41,99 43,87 45,275 0,858
96 Whole Foods Market, Inc. 29,41 30,4512 31,615 0,8296
97 Micron Technology, Inc. 15,56 15,9075 16,61 0,8256
98 Akamai Technologies, Inc. 57,9 61,7775 65,875 0,8196
99 QUALCOMM Incorporated 48,54 52,445 54,355 0,8079
100 KEURIG GREEN MOUNTAIN, INC. 50,84 47,23 50,05 0,8001
101 BioMarin Pharmaceutical Inc. 96,45 104,2075 113,8925 0,7752
102 Western Digital Corporation 61,73 64,6075 73,255 0,7737
103 Seagate Technology. 34,62 35,62 40,95 0,7389
104 Wynn Resorts, Limited 61,05 63,8656 64,105 0,7238
105 VimpelCom Ltd. - American Depositary Shares 3,42 3,59 4,15 0,7165