13.03.16

The Relative Strength Concept / 10 Week 2016 (GB FTSE 100 and US Nasdaq 100)



Name Kurs IKH Senkou Span A IKH Senkou Span B RSL
GB FTSE 100
1 RANDGOLD RESOURCES LD ORD $0.05 6325 6151,2 5419 1,4
2 GLENCORE PLC ORD USD0.01 141,7 142,96 124,63 1,36
3 FRESNILLO PLC ORD USD0.50 929,5 925,12 828,75 1,27
4 ADMIRAL GROUP PLC ORD 0.1P 1915 1842,8 1792,3 1,2
5 ANGLO AMERICAN PLC ORD USD0.54945 515,6 510,87 422,92 1,12
6 TESCO PLC ORD 5P 192,2 186,03 167,5 1,11
7 BRITISH AMERICAN TOBACCO PLC ORD 25P 4076,5 3926,2 3813,2 1,1
8 BUNZL PLC ORD 32 1/7P 1975 1909,8 1853 1,1
9 BURBERRY GROUP PLC ORD 0.05P 1378 1340,5 1257,5 1,1
10 COMPASS GROUP PLC ORD 10 5/8P 1216 1240,2 1188,5 1,1
11 CRH PLC ORD EUR 0.32 1940 1808,3 1784 1,1
12 DCC PLC ORD EUR0.25 5735 5485,4 5256,4 1,1
13 EXPERIAN PLC ORD USD0.10 1206 1174,2 1146 1,1
14 IMPERIAL BRANDS PLC ORD 10P 3752,5 3686,4 3629 1,1
15 INTERCONTINENTAL HOTELS GROUP PLC ORD 15 265/329P 2726 2601,3 2476,2 1,1
16 INTERTEK GROUP PLC ORD 1P 3062 2928,3 2856,1 1,1
17 LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P 2869 2682 2509 1,1
18 MERLIN ENTERTAINMENTS PLC ORD 1P 451,9 439,65 424,35 1,1
19 RECKITT BENCKISER GROUP PLC ORD 10P 6529 6439,8 6310,5 1,1
20 RELX PLC ORD 14 51/116P 1247 1221,8 1199 1,1
21 ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07 1669 1604,1 1475,2 1,1
22 ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07 1676,5 1604,8 1479,8 1,1
23 SABMILLER PLC ORD $0.10 4220 4188,7 4130 1,1
24 SMITHS GROUP PLC ORD 37.5P 1057 996,8 962 1,1
25 UNILEVER PLC ORD 3 1/9P 3096 3071,1 2966 1,1
26 WPP PLC ORD 10P 1565 1506,2 1460,5 1,1
27 ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P 686 660,62 617,5 1,09
28 SAINSBURY (J) PLC ORD 28 4/7P 273,3 259,01 251,5 1,09
29 ANTOFAGASTA PLC ORD 5P 524 511,38 467,55 1,07
30 REXAM PLC ORD 80 5/14P 612 605,88 598,75 1,07
31 CENTRICA PLC ORD 6 14/81P 229,8 213,28 207,3 1,06
32 RSA INSURANCE GROUP PLC ORD GBP1.00 453,6 428,15 412,65 1,06
33 AVIVA PLC ORD 25P 495,4 457,78 461,05 1,05
34 SAGE GROUP PLC ORD 1 4/77P 586,5 594,62 586,25 1,05
35 BAE SYSTEMS PLC ORD 2.5P 496,5 495,88 495,65 1,04
36 NATIONAL GRID PLC ORD 11 17/43P 965,5 956,54 949,3 1,04
37 VODAFONE GROUP PLC ORD USD0.20 20/21 217,35 214,5 215,4 1,01
38 ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P 3354 3284,8 3182 1
39 BT GROUP PLC ORD 5P 459,05 471,77 472,3 1
40 CARNIVAL PLC ORD USD 1.66 3410 3380,5 3436,1 1
41 COCA-COLA HBC AG ORD CHF6.70 (CDI) 1396 1371,5 1373 1
42 DIAGEO PLC ORD 28 101/108P 1873 1842,5 1822,2 1
43 GLAXOSMITHKLINE PLC ORD 25P 1398 1383,7 1389,4 1
44 HARGREAVES LANSDOWN PLC ORD 0.4P 1273 1229,8 1314 1
45 JOHNSON MATTHEY PLC ORD 110 49/53P 2540 2494,8 2552,8 1
46 KINGFISHER PLC ORD 15 5/7P 342,3 337,18 331,55 1
47 MONDI PLC ORD EUR 0.20 1334 1287,5 1239 1
48 PERSIMMON PLC ORD 10P 1990 2074,8 2046 1
49 PROVIDENT FINANCIAL PLC ORD  20 8/11P 3094 3131,4 3060,8 1
50 PRUDENTIAL PLC ORD 5P 1358,5 1281,7 1322,5 1
51 RIO TINTO PLC ORD 10P 2000 2003,1 1909,5 1
52 ROYAL MAIL PLC ORD 1P 451,8 444,9 438,15 1
53 SCHRODERS PLC VTG SHS ú1 2698 2635,8 2682,5 1
54 SEVERN TRENT PLC ORD 97 17/19P 2063 2096,2 2123,5 1
55 SMITH & NEPHEW PLC ORD USD0.20 1121 1132,1 1128,7 1
56 SSE PLC ORD 50P 1462 1417,8 1436,5 1
57 WOLSELEY PLC ORD 10 53/66P 3753 3667,2 3551 1
58 BABCOCK INTERNATIONAL GROUP PLC ORD 60P 949,5 921,12 938,5 0,99
59 GKN PLC ORD 10P 279,6 277,98 277,65 0,99
60 LLOYDS BANKING GROUP PLC ORD 10P 70,15 68,15 64,94 0,99
61 OLD MUTUAL PLC ORD 11 3/7P 182 180,05 174,29 0,99
62 PEARSON PLC ORD 25P 872 833,5 766 0,99
63 ARM HOLDINGS PLC ORD 0.05P 983 965,06 942,82 0,98
64 BP PLC $0.25 348,4 348,64 345,45 0,98
65 LEGAL & GENERAL GROUP PLC ORD 2 1/2P 242,1 228,77 235,75 0,98
66 ST. JAMES'S PLACE PLC ORD 15P 894 866,5 911,25 0,98
67 INTU PROPERTIES PLC ORD 50P 304,7 294,55 297,55 0,97
68 DIRECT LINE INSURANCE GROUP PLC ORD 10 10/11P 366,5 382,9 379,65 0,96
69 HAMMERSON PLC ORD 25P 568 555,62 573,25 0,96
70 UNITED UTILITIES GROUP PLC ORD 5P 897 914,62 927,25 0,96
71 INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI) 541 532,34 542,92 0,95
72 STANDARD LIFE PLC ORD 12 2/9P 364,4 345,82 355,9 0,95
73 3I GROUP PLC ORD 73 19/22P 437,9 430,28 438,2 0,94
74 BHP BILLITON PLC ORD $0.50 815,8 786,48 739,15 0,94
75 DIXONS CARPHONE PLC ORD 0.1P 423,6 435,45 460,6 0,94
76 TAYLOR WIMPEY PLC ORD 1P 177,7 179,88 185,35 0,94
77 ABERDEEN ASSET MANAGEMENT PLC ORD 10P 270,3 256,27 249,75 0,92
78 ITV PLC ORD 10P 234,4 244,25 252,7 0,92
79 HSBC HOLDINGS PLC ORD $0.50 (UK REG) 451,35 454,31 481,22 0,91
80 ASTRAZENECA PLC ORD SHS $0.25 4043,5 4064,1 4217,9 0,9
81 BARRATT DEVELOPMENTS PLC ORD 10P 544 570,25 586,25 0,9
82 BERKELEY GROUP HOLDINGS (THE) PLC ORD SHS 5P 2978 3173,8 3324,5 0,9
83 CAPITA PLC ORD 2.066666P 1037 1044,2 1111,5 0,9
84 EASYJET PLC ORD 27 2/7P 1521 1518,9 1613,5 0,9
85 INMARSAT PLC ORD EUR0.0005 918,5 958,12 1017 0,9
86 LAND SECURITIES GROUP PLC ORD 10P 1051 1027,6 1083,5 0,9
87 NEXT PLC ORD 10P 6565 6711,2 6870,8 0,9
88 SHIRE PLC ORD 5P 3778 3756 4079 0,9
89 SKY PLC ORD 50P 1007 1019,2 1043,8 0,9
90 TRAVIS PERKINS PLC ORD 10P 1780 1792,5 1835 0,9
91 TUI AG ORD REG SHS NPV (DI) 1035 1068,1 1140,8 0,9
92 WHITBREAD PLC ORD 76 122/153P 3797 3879,2 4057,3 0,9
93 BRITISH LAND COMPANY PLC ORD 25P 690 679,47 720,14 0,88
94 MARKS AND SPENCER GROUP PLC ORD 25P 398,1 416,83 426,25 0,85
95 STANDARD CHARTERED PLC ORD USD0.50 467,8 449,76 476,65 0,81
96 ASHTEAD GROUP PLC ORD 10P 785 836,38 939,5 0,8
97 HIKMA PHARMACEUTICALS PLC ORD SHS 10P 1720 1838,5 1978,9 0,8
98 ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P 229,6 232,62 262,4 0,79
99 BARCLAYS PLC ORD 25P 166 163,45 185,38 0,77
100 SPORTS DIRECT INTERNATIONAL PLC ORD 10P 390,3 398,6 469,05 0,66
101 GLENCORE PLC ORD USD0.01 87,29 99,96 103,18 0,52
US NASDAQ 100
1 Mattel, Inc. 33,04 32,38 29,105 1,2647
2 Fastenal Company 46,86 45,0925 41,2251 1,1697
3 Applied Materials, Inc. 20,035 18,6 17,77 1,1695
4 BROADCOM LIMITED 148,82 137,1475 132,135 1,1488
5 PAYPAL HOLDINGS INC 39,49 37,245 35,225 1,129
6 Henry Schein, Inc. 169,75 162,185 156,44 1,1277
7 Ulta Salon, Cosmetics & Fragrance, Inc. 191,62 172,275 169,415 1,1268
8 NVIDIA Corporation 32,22 30,4775 29,345 1,1229
9 Intuitive Surgical, Inc. 580,45 558 543,155 1,1154
10 Ross Stores, Inc. 57,96 56,5875 54,93 1,1133
11 SanDisk Corporation 76,7 72,885 68,1025 1,111
12 Dollar Tree, Inc. 80,02 78,345 77,665 1,1008
13 CA Inc. 30,54 29,2912 27,87 1,0907
14 Facebook Inc. 109,41 105,9275 103,48 1,0822
15 Baidu, Inc. - American depositary shares, each representing one tenth Class A ordinary share 182,98 169,1518 167,595 1,0721
16 O'Reilly Automotive, Inc. 272,21 257,41 248,705 1,0701
17 Fiserv, Inc. 98,14 96,2075 92,67 1,0625
18 Yahoo! Inc. 33,81 31,7375 30,265 1,0622
19 Autodesk, Inc. 56,61 52,5999 52,38 1,0589
20 Intuit Inc. 99,96 96,46 94,585 1,0577
21 The Priceline Group Inc. 1326,87 1218,4088 1141,06 1,0566
22 Paychex, Inc. 52,95 50,845 50,15 1,0561
23 Texas Instruments Incorporated 56,06 53,63 52,085 1,0561
24 Cisco Systems, Inc. 27,86 26,1638 25,22 1,0556
25 Lam Research Corporation 76,17 72,29 72,195 1,0484
26 Whole Foods Market, Inc. 33,04 32,27 31,4175 1,0474
27 Citrix Systems, Inc. 76,47 71,5125 69,545 1,0453
28 Automatic Data Processing, Inc. 87,27 84,58 82,07 1,0447
29 Tractor Supply Company 90,31 85,95 84,29 1,0445
30 Microsoft Corporation 53,07 51,2275 52,52 1,0438
31 KRAFT HEINZ CO 76,95 75,595 73,54 1,0431
32 Linear Technology Corporation 44,23 42,5075 40,81 1,0413
33 Alphabet Inc. Class C Capital Stock 726,82 700,58 726,465 1,0411
34 Charter Communications, Inc. - Class A 187,61 178,01 172,065 1,0362
35 Discovery Communications, Inc. - Series C 27,32 25,865 25,62 1,0333
36 Alphabet Inc. Class A Common Stock 744,87 719,0375 746,18 1,0331
37 Verisk Analytics, Inc. 76,3 72,9875 71,525 1,0306
38 PACCAR Inc. 52,73 51,8125 48,845 1,0275
39 Discovery Communications, Inc. - Series A 28,44 26,525 26,195 1,0272
40 Check Point Software Technologies Ltd. - Ordinary Shares 83 82,01 78,58 1,0242
41 American Airlines Group, Inc. 42,47 39,9525 39,4 1,0191
42 Comcast Corporation - Class A 59,16 58,3225 56,305 1,0138
43 Liberty Media Corporation - Series A 38,16 35,8725 35,44 1,0116
44 Xilinx, Inc. 46,72 47,3925 45,37 1,0116
45 QUALCOMM Incorporated 52,22 50,085 47,88 1,0106
46 JD.com, Inc. - American Depositary Shares 27,83 25,7962 27,54 1,0104
47 Twenty-First Century Fox, Inc. - Class B 28,19 26,7 25,535 1,0093
48 Sirius XM Holdings Inc. 3,91 3,7375 3,7 1,0089
49 Twenty-First Century Fox, Inc. - Class A 27,92 26,5225 25,405 1,0088
50 Mylan N.V. 48,6 46,5649 47,7725 1,0084
51 Liberty Media Corporation - Series C 36,8 35,0575 34,75 1,0082
52 CSX Corporation 26,1 24,725 23,8725 1,0011
53 Intel Corporation 31,76 30,2525 31,635 1,0004
54 Analog Devices, Inc. 55,94 53,54 52,495 0,9999
55 Costco Wholesale Corporation 152,71 149,5725 152,81 0,9996
56 Marriott International - Class A 68,89 65,9225 62,985 0,9989
57 Adobe Systems Incorporated 86 82,885 83,645 0,9927
58 Mondelez International, Inc. - Class A 42,36 40,3775 40,9125 0,9869
59 Walgreens Boots Alliance, Inc. 81,41 79,0075 79,275 0,9776
60 Expedia, Inc. 114,93 105,3175 108,66 0,9765
61 Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares 31,48 30,65 31,09 0,9762
62 Starbucks Corporation 57,59 57,4 57,2075 0,9754
63 Maxim Integrated Products, Inc. 34,64 33,2675 34,605 0,9745
64 Seagate Technology PLC - Ordinary Shares (Ireland) 36,17 33,155 32,095 0,9698
65 Amazon.com, Inc. 569,61 547,975 585,22 0,9676
66 Ctrip.com International, Ltd. - American Depositary Shares 40,45 39,8025 42,05 0,9623
67 MONSTER BEVERAGE CORPORATION 133,86 126,8925 132,095 0,962
68 Liberty Interactive Corporation QVC Group 25,35 25,1362 25,045 0,9609
69 NXP Semiconductors N.V. 78,1 72,3975 74,135 0,9609
70 Tesla Motors, Inc. 207,5 187,2825 192,342 0,9575
71 Electronic Arts Inc. 64,47 62,0225 62,25 0,9563
72 Skyworks Solutions, Inc. 72,77 67,9388 67,925 0,9558
73 Bed Bath & Beyond Inc. 50,68 48,6675 46,985 0,9549
74 NetApp, Inc. 27,06 25,07 23,955 0,9509
75 Akamai Technologies, Inc. 56,07 51,4875 47,87 0,9502
76 Amgen Inc. 144,57 144,7575 151,99 0,9471
77 Apple Inc. 102,26 99,3775 100,91 0,945
78 Illumina, Inc. 158,59 151,0637 163,42 0,9439
79 Activision Blizzard, Inc 31,52 30,6275 33,21 0,931
80 Stericycle, Inc. 116,01 113,445 114,38 0,9282
81 Cognizant Technology Solutions Corporation - Class A 56,97 56,1625 57,325 0,9238
82 Symantec Corporation 18,39 18,485 18,81 0,9219
83 Netflix, Inc. 97,66 94,5 101,065 0,9194
84 Biogen Inc. 259,74 261,7538 276,86 0,919
85 Liberty Interactive Corporation - Series A Liberty Ventures 37,4 36,3325 38,87 0,918
86 eBay Inc. 24,02 23,4325 24,755 0,9169
87 Cerner Corporation 54,01 53,175 55,775 0,9121
88 Celgene Corporation 101,85 101,7925 107,475 0,9101
89 SBA Communications Corporation 94,55 92,3725 95,12 0,9083
90 Gilead Sciences, Inc. 89,65 88,1525 92,72 0,9043
91 Viacom Inc. - Class B 39,29 38,6375 38,79 0,8989
92 Liberty Global plc - Class C Ordinary Shares 35,29 34,6175 35,47 0,8932
93 Norwegian Cruise Line Holdings Ltd. - Ordinary Shares 48,87 46,1987 48,5 0,891
94 BioMarin Pharmaceutical Inc. 88,27 81,2825 84,84 0,8855
95 DISH Network Corporation - Class A 49,54 46,6289 48,6777 0,8799
96 Liberty Global plc - Class A Ordinary Shares 36,07 35,4488 36,7575 0,8746
97 EXPRESS SCRIPTS HOLDING COMPANY 70,28 69,8675 77,09 0,8714
98 TripAdvisor, Inc. 63,7 61,6075 70,205 0,8678
99 Alexion Pharmaceuticals, Inc. 139,27 143,4975 161,98 0,8462
100 Western Digital Corporation 49,88 46,1025 50,195 0,8035
101 Micron Technology, Inc. 11,39 11,14 12,195 0,796
102 Vertex Pharmaceuticals Incorporated 86,26 87,36 103,845 0,7759
103 Regeneron Pharmaceuticals, Inc. 377,12 395,1044 452,005 0,7606
104 Endo International plc - Ordinary Shares 42,4 45,2475 51,38 0,7087
105 Incyte Corporation 70,89 69,155 83,1 0,7074

Keine Kommentare:

Kommentar veröffentlichen