19.03.16

The Relative Strength Concept / 11 Week 2016 (GB FTSE 100 and US Nasdaq 100)



Name Kurs IKH Senkou Span A IKH Senkou Span B RSL
GB FTSE 100
1 GLENCORE PLC ORD USD0.01 160,8 141,26 124,63 1,53
2 RANDGOLD RESOURCES LD ORD $0.05 6510 6309,2 5448 1,4
3 FRESNILLO PLC ORD USD0.50 988 945,9 828,8 1,3
4 ANGLO AMERICAN PLC ORD USD0.54945 555,4 510,64 422,92 1,22
5 ADMIRAL GROUP PLC ORD 0.1P 1917 1877 1792,3 1,2
6 INTERTEK GROUP PLC ORD 1P 3152 2988,8 2864,5 1,2
7 ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P 716,5 678 617,5 1,14
8 TESCO PLC ORD 5P 194,85 189,01 167,5 1,13
9 MERLIN ENTERTAINMENTS PLC ORD 1P 462,1 440,67 424,35 1,12
10 RSA INSURANCE GROUP PLC ORD GBP1.00 470,7 439,84 422,95 1,11
11 BRITISH AMERICAN TOBACCO PLC ORD 25P 3977 3981,1 3842,5 1,1
12 BUNZL PLC ORD 32 1/7P 1981 1932,2 1867,5 1,1
13 BURBERRY GROUP PLC ORD 0.05P 1354 1342,2 1257,5 1,1
14 COMPASS GROUP PLC ORD 10 5/8P 1221 1226 1188,5 1,1
15 CRH PLC ORD EUR 0.32 1942 1870,7 1783,5 1,1
16 DCC PLC ORD EUR0.25 5870 5695 5322 1,1
17 EXPERIAN PLC ORD USD0.10 1206 1177,3 1146 1,1
18 IMPERIAL BRANDS PLC ORD 10P 3807 3714,2 3637,8 1,1
19 INTERCONTINENTAL HOTELS GROUP PLC ORD 15 265/329P 2797 2650,8 2514,2 1,1
20 LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P 2892 2717 2521,5 1,1
21 PERSIMMON PLC ORD 10P 2087 2049 2046 1,1
22 RECKITT BENCKISER GROUP PLC ORD 10P 6600 6419,3 6310,5 1,1
23 RELX PLC ORD 14 51/116P 1260 1225,8 1202,5 1,1
24 ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07 1697,5 1650 1503,1 1,1
25 ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07 1707,5 1653 1509 1,1
26 SABMILLER PLC ORD $0.10 4232,5 4204,5 4135 1,1
27 SMITHS GROUP PLC ORD 37.5P 1106 1035,6 990 1,1
28 UNILEVER PLC ORD 3 1/9P 3098,5 3077,8 2966 1,1
29 WPP PLC ORD 10P 1588 1530,5 1466 1,1
30 SAGE GROUP PLC ORD 1 4/77P 612,5 593,88 586,25 1,09
31 REXAM PLC ORD 80 5/14P 623,5 612,12 605 1,08
32 SAINSBURY (J) PLC ORD 28 4/7P 273,2 266,7 255,5 1,08
33 ANTOFAGASTA PLC ORD 5P 514,5 510,7 467,55 1,06
34 OLD MUTUAL PLC ORD 11 3/7P 196,6 182,3 174,29 1,06
35 NATIONAL GRID PLC ORD 11 17/43P 974,2 958,15 949,3 1,05
36 ROYAL MAIL PLC ORD 1P 476,6 453,02 445,9 1,05
37 CENTRICA PLC ORD 6 14/81P 226,2 216,99 207,3 1,04
38 AVIVA PLC ORD 25P 486,4 464,67 449,95 1,03
39 BAE SYSTEMS PLC ORD 2.5P 497,1 494,57 495,65 1,03
40 GKN PLC ORD 10P 292,6 278,15 271,15 1,03
41 KINGFISHER PLC ORD 15 5/7P 352,6 343,85 335,65 1,03
42 PEARSON PLC ORD 25P 894,5 847,75 777 1,02
43 ST. JAMES'S PLACE PLC ORD 15P 940 888,25 879,75 1,02
44 INTU PROPERTIES PLC ORD 50P 316,8 300,8 294,05 1,01
45 VODAFONE GROUP PLC ORD USD0.20 20/21 217,35 214,71 215,4 1,01
46 ABERDEEN ASSET MANAGEMENT PLC ORD 10P 292,3 267,65 252,9 1
47 ARM HOLDINGS PLC ORD 0.05P 1010 972 931 1
48 ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P 3420 3292,5 3182 1
49 BERKELEY GROUP HOLDINGS (THE) PLC ORD SHS 5P 3185 3137,5 3320,2 1
50 BP PLC $0.25 357 345,31 345,45 1
51 CARNIVAL PLC ORD USD 1.66 3497 3387,2 3436,1 1
52 COCA-COLA HBC AG ORD CHF6.70 (CDI) 1454 1395,8 1365 1
53 DIAGEO PLC ORD 28 101/108P 1868,5 1853,9 1822,2 1
54 GLAXOSMITHKLINE PLC ORD 25P 1385 1396,5 1389,4 1
55 HARGREAVES LANSDOWN PLC ORD 0.4P 1323 1248,8 1277,5 1
56 JOHNSON MATTHEY PLC ORD 110 49/53P 2598 2498,2 2481,3 1
57 MONDI PLC ORD EUR 0.20 1312 1323,8 1256,5 1
58 PRUDENTIAL PLC ORD 5P 1371 1297,6 1248,5 1
59 RIO TINTO PLC ORD 10P 2015 2005 1909,5 1
60 SCHRODERS PLC VTG SHS ú1 2750 2643,8 2578 1
61 SEVERN TRENT PLC ORD 97 17/19P 2141 2098 2123,5 1
62 SKY PLC ORD 50P 1012 1014,1 1043,8 1
63 SMITH & NEPHEW PLC ORD USD0.20 1120 1125,2 1115,2 1
64 SSE PLC ORD 50P 1470 1433,2 1411 1
65 TRAVIS PERKINS PLC ORD 10P 1818 1791,4 1813 1
66 WOLSELEY PLC ORD 10 53/66P 3843 3700,2 3560,5 1
67 BABCOCK INTERNATIONAL GROUP PLC ORD 60P 945,5 926,61 920,5 0,99
68 INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI) 565 535,05 539,17 0,99
69 LLOYDS BANKING GROUP PLC ORD 10P 69,9 67,58 64,87 0,99
70 TAYLOR WIMPEY PLC ORD 1P 188,3 180,78 183,65 0,99
71 DIRECT LINE INSURANCE GROUP PLC ORD 10 10/11P 375,5 379,78 379,65 0,98
72 DIXONS CARPHONE PLC ORD 0.1P 441 434,68 446,72 0,98
73 UNITED UTILITIES GROUP PLC ORD 5P 915,5 912,38 927,25 0,98
74 3I GROUP PLC ORD 73 19/22P 450,5 431,53 426,3 0,97
75 BHP BILLITON PLC ORD $0.50 830,7 791,4 739,15 0,97
76 BT GROUP PLC ORD 5P 447 462,54 472,3 0,97
77 LEGAL & GENERAL GROUP PLC ORD 2 1/2P 241,2 231 226 0,97
78 STANDARD LIFE PLC ORD 12 2/9P 369,8 352,97 346,4 0,97
79 HAMMERSON PLC ORD 25P 572 561,25 561,75 0,96
80 ITV PLC ORD 10P 244 239,4 250,35 0,96
81 BARRATT DEVELOPMENTS PLC ORD 10P 571 564,62 577,75 0,95
82 BRITISH LAND COMPANY PLC ORD 25P 705,5 682,88 701,68 0,91
83 ASHTEAD GROUP PLC ORD 10P 876,5 838,12 902,5 0,9
84 ASTRAZENECA PLC ORD SHS $0.25 3890 4068,8 4171,6 0,9
85 CAPITA PLC ORD 2.066666P 1045 1046,5 1099,5 0,9
86 EASYJET PLC ORD 27 2/7P 1514 1517,5 1601,5 0,9
87 HIKMA PHARMACEUTICALS PLC ORD SHS 10P 1828 1746,5 1909 0,9
88 HSBC HOLDINGS PLC ORD $0.50 (UK REG) 448,8 453,65 466,57 0,9
89 INMARSAT PLC ORD EUR0.0005 924,5 939 1006,38 0,9
90 LAND SECURITIES GROUP PLC ORD 10P 1095 1044,5 1057 0,9
91 MARKS AND SPENCER GROUP PLC ORD 25P 417,3 414,35 421,25 0,9
92 NEXT PLC ORD 10P 6635 6715 6770 0,9
93 PROVIDENT FINANCIAL PLC ORD  20 8/11P 2974 3078 3052,3 0,9
94 SHIRE PLC ORD 5P 3691 3707,2 3922,5 0,9
95 WHITBREAD PLC ORD 76 122/153P 3926 3847 3987,5 0,9
96 TUI AG ORD REG SHS NPV (DI) 1025 1023,75 1130,75 0,89
97 STANDARD CHARTERED PLC ORD USD0.50 493,9 457,62 448,7 0,87
98 ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P 236,1 234,17 254,65 0,82
99 BARCLAYS PLC ORD 25P 162,2 165,11 178,3 0,76
100 SPORTS DIRECT INTERNATIONAL PLC ORD 10P 425,1 409,05 443,55 0,74
 




US NASDAQ 100
1 Mattel, Inc. 32,78 32,2 29,105 1,2381
2 Fastenal Company 49,05 46,1361 42,1501 1,2134
3 Applied Materials, Inc. 20,49 18,815 17,985 1,185
4 BROADCOM LIMITED 152,49 139,915 133,625 1,1685
5 NVIDIA Corporation 33,81 31,0725 29,5 1,1625
6 Ross Stores, Inc. 59,3 56,92 55,05 1,131
7 PAYPAL HOLDINGS INC 39,41 37,4325 35,32 1,1211
8 Ulta Salon, Cosmetics & Fragrance, Inc. 191,39 172,435 169,575 1,1177
9 Intuitive Surgical, Inc. 583,05 566,83 548,9975 1,1147
10 Charter Communications, Inc. - Class A 201 186,2175 179,555 1,107
11 Henry Schein, Inc. 167,62 164,7225 156,44 1,105
12 Yahoo! Inc. 35,17 32,165 30,68 1,1026
13 Dollar Tree, Inc. 80,02 78,1625 77,665 1,0955
14 Facebook Inc. 111,45 107,165 103,48 1,0936
15 Fiserv, Inc. 101,58 97,41 93,66 1,0933
16 CA Inc. 30,74 29,555 28,115 1,0929
17 Baidu, Inc. - American depositary shares, each representing one tenth Class A ordinary share 187,92 172,155 164,725 1,0926
18 Lam Research Corporation 79,42 74,045 71,555 1,0895
19 PACCAR Inc. 55,18 52,4975 49,53 1,0785
20 Tesla Motors, Inc. 232,74 203,3327 187,765 1,0783
21 Autodesk, Inc. 57,81 53,41 51,2 1,0735
22 Adobe Systems Incorporated 93,42 88,1875 84,635 1,0733
23 Intuit Inc. 102,01 97,4 95,23 1,0732
24 Cisco Systems, Inc. 28,33 26,915 25,45 1,07
25 Paychex, Inc. 53,99 51,6125 50,115 1,0697
26 Texas Instruments Incorporated 57,09 54,665 51,99 1,0689
27 The Priceline Group Inc. 1344,22 1253,8012 1157,825 1,0673
28 Marriott International - Class A 73,16 68,65 65,16 1,0604
29 Discovery Communications, Inc. - Series A 29,42 27,475 26,635 1,0601
30 Whole Foods Market, Inc. 33,42 32,485 31,4175 1,0584
31 Discovery Communications, Inc. - Series C 28 26,345 25,675 1,0566
32 Automatic Data Processing, Inc. 88,64 85,48 82,945 1,0561
33 Analog Devices, Inc. 59,01 55,1775 53,15 1,0534
34 O'Reilly Automotive, Inc. 268,53 261,0025 249,305 1,0507
35 Alphabet Inc. Class C Capital Stock 737,6 710,0869 726,465 1,0498
36 Citrix Systems, Inc. 77,07 72,485 69,23 1,0484
37 Linear Technology Corporation 44,56 42,9013 40,995 1,0453
38 KRAFT HEINZ CO 77,31 75,7535 73,54 1,0452
39 Verisk Analytics, Inc. 77,48 73,995 71,41 1,0446
40 Microsoft Corporation 53,49 52,2762 51,79 1,044
41 Alphabet Inc. Class A Common Stock 755,41 731,4675 746,18 1,0418
42 American Airlines Group, Inc. 43,44 40,82 39,145 1,0399
43 CSX Corporation 27,02 25,5612 24,2975 1,0376
44 Tractor Supply Company 89,31 86,6225 84,405 1,0305
45 NXP Semiconductors N.V. 83,38 76,4475 73,685 1,0278
46 Ctrip.com International, Ltd. - American Depositary Shares 43,52 40,705 41,93 1,0272
47 Intel Corporation 32,68 30,86 30,84 1,0253
48 Liberty Media Corporation - Series C 37,42 35,355 34,405 1,0243
49 Xilinx, Inc. 47,47 47,1725 45,37 1,0229
50 Liberty Media Corporation - Series A 38,59 36,5275 35,06 1,0219
51 Check Point Software Technologies Ltd. - Ordinary Shares 82,98 81,8433 78,58 1,0218
52 Comcast Corporation - Class A 59,76 58,7575 56,74 1,0216
53 Twenty-First Century Fox, Inc. - Class A 28,23 27,0325 25,6 1,0188
54 Sirius XM Holdings Inc. 3,95 3,7732 3,64 1,018
55 Skyworks Solutions, Inc. 77,02 69,3325 66,31 1,0172
56 Walgreens Boots Alliance, Inc. 83,94 80,4375 78,04 1,0101
57 Starbucks Corporation 59,7 57,755 57,2075 1,0082
58 Twenty-First Century Fox, Inc. - Class B 28,19 27,2188 25,64 1,0082
59 QUALCOMM Incorporated 51,59 49,97 47,88 1,0016
60 Costco Wholesale Corporation 153,15 150,465 151,424 0,9991
61 NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares 147,84 146,57 152,6581 0,9967
62 Seagate Technology PLC - Ordinary Shares (Ireland) 36,57 34,0725 31,62 0,9956
63 Maxim Integrated Products, Inc. 35,28 33,595 33,8 0,9908
64 Stericycle, Inc. 122,1 115,775 113,785 0,9833
65 MONSTER BEVERAGE CORPORATION 136,53 128,8025 131,23 0,9819
66 Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares 31,56 30,8475 31,09 0,9818
67 Apple Inc. 105,92 101,435 99,445 0,981
68 JD.com, Inc. - American Depositary Shares 27,08 26,0988 26,2175 0,9805
69 NetApp, Inc. 27,24 25,3425 24,085 0,9634
70 Cognizant Technology Solutions Corporation - Class A 59,25 56,155 57,325 0,9631
71 Norwegian Cruise Line Holdings Ltd. - Ordinary Shares 52,45 47,7362 47,595 0,9607
72 Bed Bath & Beyond Inc. 50,5 48,8325 46,985 0,9596
73 SBA Communications Corporation 99,17 93,84 95,12 0,9596
74 Liberty Interactive Corporation - Series A Liberty Ventures 39 37,2575 37,915 0,9592
75 Akamai Technologies, Inc. 55,95 53,625 48,24 0,9578
76 Netflix, Inc. 101,12 95,5578 101,065 0,9552
77 Amgen Inc. 145,51 144,35 149,615 0,9549
78 Electronic Arts Inc. 64,32 63,08 62,25 0,9543
79 Liberty Interactive Corporation QVC Group 25,07 24,97 24,74 0,9532
80 Mondelez International, Inc. - Class A 40,74 40,4875 40,165 0,9499
81 Viacom Inc. - Class B 41,46 37,9975 38,79 0,9494
82 Activision Blizzard, Inc 32,2 30,755 32,1906 0,947
83 Liberty Global plc - Class C Ordinary Shares 37,08 34,9825 35,14 0,9455
84 Mylan N.V. 45,05 45,2773 47,24 0,9368
85 Expedia, Inc. 110,19 109,3775 105,265 0,9362
86 Symantec Corporation 18,6 18,0775 18,605 0,9353
87 Amazon.com, Inc. 552,08 549,1525 560,455 0,9344
88 Liberty Global plc - Class A Ordinary Shares 38,05 35,8075 36,3725 0,9313
89 Gilead Sciences, Inc. 90,27 89,0375 91,285 0,9154
90 eBay Inc. 23,77 23,4075 24,2925 0,9114
91 Cerner Corporation 53,48 53,0125 54,755 0,9081
92 Illumina, Inc. 150,24 150,0575 156,675 0,9036
93 Biogen Inc. 250,78 256,9775 270,355 0,893
94 Celgene Corporation 98,76 100,0375 106,32 0,8886
95 DISH Network Corporation - Class A 49,13 46,9064 48,1877 0,8787
96 TripAdvisor, Inc. 64,31 63,435 68,725 0,8776
97 EXPRESS SCRIPTS HOLDING COMPANY 69,47 68,955 76,71 0,8669
98 BioMarin Pharmaceutical Inc. 80,94 80,2875 83,865 0,8267
99 Western Digital Corporation 49,02 46,1788 49,805 0,8062
100 Micron Technology, Inc. 11,14 10,93 12,195 0,7892
101 Alexion Pharmaceuticals, Inc. 128,45 137,1 155,875 0,7882
102 Vertex Pharmaceuticals Incorporated 82,52 84,0275 100,43 0,7539
103 Regeneron Pharmaceuticals, Inc. 364,51 381,3025 436,815 0,7433
104 Incyte Corporation 65,07 66,7025 80,49 0,6623
105 Endo International plc - Ordinary Shares 29,84 38,575 44,295 0,5121

Keine Kommentare:

Kommentar veröffentlichen