25.03.16

The Relative Strength Concept / 12 Week 2016 (GB FTSE 100 and US Nasdaq 100)



Name Kurs IKH Senkou Span A IKH Senkou Span B RSL
GB FTSE 100
1 GLENCORE PLC ORD USD0.01 151,2 149 124,63 1,43
2 RANDGOLD RESOURCES LD ORD $0.05 6360 6372,5 5452,5 1,3
3 FRESNILLO PLC ORD USD0.50 920 955,85 828,75 1,22
4 ANGLO AMERICAN PLC ORD USD0.54945 500,8 518,06 422,92 1,11
5 ADMIRAL GROUP PLC ORD 0.1P 1900 1876,8 1796,4 1,1
6 BRITISH AMERICAN TOBACCO PLC ORD 25P 3995,5 4003,6 3842,5 1,1
7 BUNZL PLC ORD 32 1/7P 1975 1967 1867,5 1,1
8 COMPASS GROUP PLC ORD 10 5/8P 1212 1231,8 1188,5 1,1
9 CRH PLC ORD EUR 0.32 1948 1903,8 1783,5 1,1
10 DCC PLC ORD EUR0.25 6040 5874,4 5377 1,1
11 EXPERIAN PLC ORD USD0.10 1213 1197,7 1147 1,1
12 IMPERIAL BRANDS PLC ORD 10P 3770 3763,9 3637,8 1,1
13 INTERCONTINENTAL HOTELS GROUP PLC ORD 15 265/329P 2770 2714,5 2514,2 1,1
14 INTERTEK GROUP PLC ORD 1P 3122 3044,5 2864,5 1,1
15 LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P 2832 2737,5 2521,5 1,1
16 RECKITT BENCKISER GROUP PLC ORD 10P 6695 6590 6310,5 1,1
17 RELX PLC ORD 14 51/116P 1277 1255 1204 1,1
18 ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07 1677 1667,2 1503,1 1,1
19 ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07 1688,5 1667 1509 1,1
20 RSA INSURANCE GROUP PLC ORD GBP1.00 467,2 447,9 423,8 1,1
21 SABMILLER PLC ORD $0.10 4251 4225,4 4154 1,1
22 SMITHS GROUP PLC ORD 37.5P 1066 1055,6 992,5 1,1
23 UNILEVER PLC ORD 3 1/9P 3141 3103,5 2979 1,1
24 WPP PLC ORD 10P 1596 1567,4 1477,5 1,1
25 KINGFISHER PLC ORD 15 5/7P 372,7 354,23 343,8 1,09
26 MERLIN ENTERTAINMENTS PLC ORD 1P 454,4 452,25 424,35 1,09
27 SAGE GROUP PLC ORD 1 4/77P 616,5 601,75 586,75 1,09
28 SAINSBURY (J) PLC ORD 28 4/7P 275,6 271,29 255,95 1,09
29 TESCO PLC ORD 5P 189,8 191,06 176,17 1,09
30 REXAM PLC ORD 80 5/14P 627,5 620,12 607 1,08
31 ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P 678,5 691 617,5 1,08
32 NATIONAL GRID PLC ORD 11 17/43P 980,8 968,38 949,3 1,05
33 ROYAL MAIL PLC ORD 1P 474,7 461,62 445,9 1,05
34 OLD MUTUAL PLC ORD 11 3/7P 191,9 186,85 174,29 1,04
35 BAE SYSTEMS PLC ORD 2.5P 498,5 501,88 491,45 1,03
36 CENTRICA PLC ORD 6 14/81P 224,1 219,78 207,3 1,03
37 PEARSON PLC ORD 25P 883 860,88 779 1,02
38 VODAFONE GROUP PLC ORD USD0.20 20/21 218,35 217,85 215,4 1,01
39 ARM HOLDINGS PLC ORD 0.05P 1002 989,7 931 1
40 ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P 3265 3352,2 3187 1
41 BERKELEY GROUP HOLDINGS (THE) PLC ORD SHS 5P 3192 3153,9 3320,2 1
42 BURBERRY GROUP PLC ORD 0.05P 1320 1338,8 1277,5 1
43 CARNIVAL PLC ORD USD 1.66 3517 3454,2 3436,1 1
44 COCA-COLA HBC AG ORD CHF6.70 (CDI) 1432 1415,5 1365 1
45 DIAGEO PLC ORD 28 101/108P 1869 1869,1 1822,2 1
46 GKN PLC ORD 10P 283,2 281,11 271,15 1
47 GLAXOSMITHKLINE PLC ORD 25P 1389,5 1398,6 1389,4 1
48 HARGREAVES LANSDOWN PLC ORD 0.4P 1289 1288,8 1237 1
49 JOHNSON MATTHEY PLC ORD 110 49/53P 2689 2590 2465 1
50 MONDI PLC ORD EUR 0.20 1315 1341,5 1256,5 1
51 PERSIMMON PLC ORD 10P 2077 2086,5 2046 1
52 SCHRODERS PLC VTG SHS ú1 2659 2659,2 2578 1
53 SEVERN TRENT PLC ORD 97 17/19P 2140 2105 2123,5 1
54 SKY PLC ORD 50P 1016 1024,6 1043,8 1
55 SMITH & NEPHEW PLC ORD USD0.20 1119 1132 1115,2 1
56 SSE PLC ORD 50P 1460 1448 1405,5 1
57 WOLSELEY PLC ORD 10 53/66P 3883 3797 3579 1
58 BP PLC $0.25 353,35 344,83 345,45 0,99
59 INTU PROPERTIES PLC ORD 50P 310,4 307,02 296,55 0,99
60 ST. JAMES'S PLACE PLC ORD 15P 910 907,88 879,75 0,99
61 TAYLOR WIMPEY PLC ORD 1P 186,8 183,8 183,65 0,99
62 3I GROUP PLC ORD 73 19/22P 453,1 443,73 426,3 0,98
63 BABCOCK INTERNATIONAL GROUP PLC ORD 60P 934,5 936,5 920,5 0,98
64 UNITED UTILITIES GROUP PLC ORD 5P 919 914,88 927,25 0,98
65 ANTOFAGASTA PLC ORD 5P 469,4 514,4 467,55 0,97
66 AVIVA PLC ORD 25P 455,6 466,25 449,95 0,96
67 DIRECT LINE INSURANCE GROUP PLC ORD 10 10/11P 369,9 378,62 379,65 0,96
68 LLOYDS BANKING GROUP PLC ORD 10P 68,05 68,43 64,87 0,96
69 HAMMERSON PLC ORD 25P 561 565,62 561,75 0,95
70 INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI) 542 547,15 536,92 0,95
71 BARRATT DEVELOPMENTS PLC ORD 10P 561,5 566,88 577,75 0,94
72 BT GROUP PLC ORD 5P 432,95 456,93 467,62 0,94
73 LEGAL & GENERAL GROUP PLC ORD 2 1/2P 231,1 233,85 225 0,94
74 ITV PLC ORD 10P 237,7 241,52 250,1 0,93
75 BHP BILLITON PLC ORD $0.50 778,4 799,23 739,15 0,92
76 DIXONS CARPHONE PLC ORD 0.1P 417,5 432,7 446,72 0,92
77 INMARSAT PLC ORD EUR0.0005 936 938,25 1006,38 0,92
78 STANDARD LIFE PLC ORD 12 2/9P 348,8 353,07 346,4 0,92
79 ASTRAZENECA PLC ORD SHS $0.25 3907 4027,8 4171,6 0,9
80 CAPITA PLC ORD 2.066666P 1034 1046,8 1099,5 0,9
81 EASYJET PLC ORD 27 2/7P 1501 1491,3 1575,2 0,9
82 HIKMA PHARMACEUTICALS PLC ORD SHS 10P 1894 1755,5 1909 0,9
83 LAND SECURITIES GROUP PLC ORD 10P 1062 1056,5 1051 0,9
84 PROVIDENT FINANCIAL PLC ORD  20 8/11P 2958 3064,8 3052,3 0,9
85 PRUDENTIAL PLC ORD 5P 1275,5 1309,4 1248,5 0,9
86 RIO TINTO PLC ORD 10P 1937,5 2003,8 1909,5 0,9
87 SHIRE PLC ORD 5P 3885 3742,5 3876,5 0,9
88 TRAVIS PERKINS PLC ORD 10P 1765 1794,7 1808,5 0,9
89 WHITBREAD PLC ORD 76 122/153P 3898 3881,6 3944,6 0,9
90 BRITISH LAND COMPANY PLC ORD 25P 688 687,19 696,67 0,89
91 HSBC HOLDINGS PLC ORD $0.50 (UK REG) 438,3 449,78 466,57 0,89
92 ABERDEEN ASSET MANAGEMENT PLC ORD 10P 254,4 267,47 252,9 0,88
93 TUI AG ORD REG SHS NPV (DI) 988,5 1013,25 1120,25 0,86
94 ASHTEAD GROUP PLC ORD 10P 825 836,38 902,5 0,85
95 MARKS AND SPENCER GROUP PLC ORD 25P 392,5 411,66 417,02 0,85
96 NEXT PLC ORD 10P 5655 6247,5 6332,5 0,8
97 ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P 223,6 234,37 251,75 0,79
98 STANDARD CHARTERED PLC ORD USD0.50 440,55 455,12 448,7 0,79
99 BARCLAYS PLC ORD 25P 152,6 162,11 176,78 0,73
100 SPORTS DIRECT INTERNATIONAL PLC ORD 10P 348 392,59 392,59 0,62
 




US NASDAQ 100
1 Mattel, Inc. 32,35 32,4825 29,105 1,2089
2 Fastenal Company 48,9 47,1486 42,5451 1,2002
3 NVIDIA Corporation 34,48 32,645 29,715 1,1713
4 BROADCOM LIMITED 153 145,575 134,93 1,1653
5 Applied Materials, Inc. 20,15 19,635 18,17 1,1556
6 Ulta Salon, Cosmetics & Fragrance, Inc. 191,76 180,2325 170,275 1,1142
7 Intuitive Surgical, Inc. 583,31 570,8625 548,9975 1,1106
8 Facebook Inc. 113,05 109,3025 103,48 1,1022
9 PAYPAL HOLDINGS INC 38,92 38,84 36,135 1,1014
10 Henry Schein, Inc. 167,98 166,785 156,44 1,1002
11 Ross Stores, Inc. 57,41 57,46 55,05 1,0896
12 Charter Communications, Inc. - Class A 198,34 190,06 180,37 1,0893
13 Yahoo! Inc. 34,86 33,6475 31,125 1,089
14 CA Inc. 30,73 30,305 28,225 1,0887
15 Lam Research Corporation 78,88 76,0375 71,765 1,0784
16 O'Reilly Automotive, Inc. 274,76 267,41 251,4 1,0708
17 Dollar Tree, Inc. 78,52 79,5875 77,665 1,07
18 Fiserv, Inc. 99,77 99,0925 93,855 1,0688
19 Baidu, Inc. - American depositary shares, each representing one tenth Class A ordinary share 184,86 178,1625 164,705 1,0678
20 Intuit Inc. 101,89 99,4625 95,345 1,0669
21 Paychex, Inc. 53,99 52,8975 50,115 1,0641
22 Autodesk, Inc. 57,37 54,8825 50,105 1,0586
23 Adobe Systems Incorporated 92,52 90,3368 84,635 1,0579
24 Tesla Motors, Inc. 227,75 213,225 190,465 1,0575
25 Texas Instruments Incorporated 56,7 55,22 51,99 1,0562
26 Cisco Systems, Inc. 27,96 27,495 25,45 1,0536
27 Automatic Data Processing, Inc. 88,75 87,04 82,99 1,0532
28 Microsoft Corporation 54,21 53,2075 51,64 1,0514
29 PACCAR Inc. 53,45 53,1325 49,53 1,0466
30 Analog Devices, Inc. 58,64 55,845 53,15 1,0454
31 Verisk Analytics, Inc. 77,61 74,7547 71,625 1,0447
32 Alphabet Inc. Class C Capital Stock 735,3 724,1824 726,465 1,041
33 Citrix Systems, Inc. 76,68 74,6475 69,575 1,0397
34 Alphabet Inc. Class A Common Stock 754,84 743,91 746,18 1,036
35 Linear Technology Corporation 44,26 43,605 40,995 1,0353
36 Ctrip.com International, Ltd. - American Depositary Shares 44,16 42,13 40,4 1,0337
37 The Priceline Group Inc. 1301,19 1309,4 1157,825 1,032
38 KRAFT HEINZ CO 76,46 76,2434 73,54 1,0319
39 Comcast Corporation - Class A 60,01 59,375 56,74 1,0242
40 Tractor Supply Company 88,7 88,125 84,405 1,0222
41 Check Point Software Technologies Ltd. - Ordinary Shares 82,83 82,8558 78,58 1,0181
42 Whole Foods Market, Inc. 32,14 32,5725 31,4175 1,0177
43 Liberty Media Corporation - Series C 37,04 35,6694 34,3694 1,0132
44 Skyworks Solutions, Inc. 76,2 71,775 65,87 1,0102
45 Xilinx, Inc. 47,02 47,4 45,37 1,0095
46 Discovery Communications, Inc. - Series A 27,99 27,7875 26,745 1,0069
47 CSX Corporation 26,17 25,9062 24,2975 1,0066
48 Liberty Media Corporation - Series A 37,92 37,105 35,06 1,0036
49 NXP Semiconductors N.V. 81,25 77,62 72,605 1,0036
50 Stericycle, Inc. 124,11 118,2325 114,66 1,0035
51 Twenty-First Century Fox, Inc. - Class B 28,02 27,7475 25,64 1,0012
52 Twenty-First Century Fox, Inc. - Class A 27,75 27,61 25,6 1,0001
53 Discovery Communications, Inc. - Series C 26,53 26,455 25,6875 0,9994
54 Maxim Integrated Products, Inc. 35,62 34,2675 32,95 0,9988
55 Intel Corporation 31,88 31,2038 30,305 0,9974
56 Sirius XM Holdings Inc. 3,87 3,83 3,63 0,997
57 Marriott International - Class A 68,64 70,0375 65,16 0,9953
58 Walgreens Boots Alliance, Inc. 82,33 81,5025 78,04 0,9929
59 QUALCOMM Incorporated 50,86 51,02 47,88 0,9893
60 Costco Wholesale Corporation 151,43 151,9175 149,025 0,9855
61 Amazon.com, Inc. 582,95 555,62 556,03 0,984
62 Starbucks Corporation 58,36 58,67 57,2075 0,9836
63 Cognizant Technology Solutions Corporation - Class A 60,32 58,065 57,325 0,9819
64 Apple Inc. 105,67 102,6 100,02 0,98
65 Amgen Inc. 149,24 146,2825 148,51 0,9798
66 Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares 31,3 31,0975 31,09 0,9769
67 American Airlines Group, Inc. 40,5 41,6775 39,27 0,9686
68 NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares 144,48 147,93 147,24 0,9675
69 Mylan N.V. 45,88 46,1099 47,135 0,9555
70 Electronic Arts Inc. 64,24 63,44 62,25 0,9546
71 SBA Communications Corporation 97,91 95,7675 93,84 0,9521
72 JD.com, Inc. - American Depositary Shares 26,36 26,725 25,385 0,9515
73 Liberty Interactive Corporation - Series A Liberty Ventures 38,49 37,4975 37,1645 0,948
74 Akamai Technologies, Inc. 54,84 55,0725 48,24 0,9475
75 Bed Bath & Beyond Inc. 49,4 49,3975 46,985 0,9455
76 Activision Blizzard, Inc 32,21 31,595 32,1613 0,9443
77 MONSTER BEVERAGE CORPORATION 131,25 132,2825 131,23 0,9441
78 Liberty Interactive Corporation QVC Group 24,74 24,9 24,5725 0,9438
79 Symantec Corporation 18,71 18,5297 18,605 0,9423
80 Illumina, Inc. 155,34 151,91 154,705 0,9413
81 Norwegian Cruise Line Holdings Ltd. - Ordinary Shares 51,08 48,9 46,905 0,9395
82 NetApp, Inc. 26,34 25,845 24,085 0,9359
83 eBay Inc. 24,33 23,7175 24,2925 0,935
84 Gilead Sciences, Inc. 91,32 90,88 90,19 0,9296
85 Netflix, Inc. 98,36 96,9875 98,865 0,9287
86 Mondelez International, Inc. - Class A 39,51 40,9675 39,49 0,9228
87 Liberty Global plc - Class C Ordinary Shares 35,91 36,23 33,955 0,921
88 Expedia, Inc. 107,69 111,0625 103,52 0,916
89 Seagate Technology PLC - Ordinary Shares (Ireland) 33,23 34,1325 31,85 0,9149
90 Biogen Inc. 254,69 255,1125 263,815 0,9118
91 Viacom Inc. - Class B 39,68 39,3653 38,79 0,911
92 Celgene Corporation 100,54 99,665 101,505 0,9095
93 Liberty Global plc - Class A Ordinary Shares 36,82 36,96 34,7075 0,9079
94 Cerner Corporation 51,46 52,605 54,755 0,8775
95 DISH Network Corporation - Class A 47,91 47,145 46,5378 0,8619
96 TripAdvisor, Inc. 62,23 63,8975 66,14 0,8506
97 EXPRESS SCRIPTS HOLDING COMPANY 67,38 69,06 76,145 0,8458
98 BioMarin Pharmaceutical Inc. 80,87 81,845 79,445 0,8382
99 Alexion Pharmaceuticals, Inc. 133,19 134,99 147 0,8232
100 Western Digital Corporation 48,12 47,4188 47,435 0,8041
101 Regeneron Pharmaceuticals, Inc. 370,8 375,308 423,8288 0,7632
102 Micron Technology, Inc. 10,5 11,07 11,385 0,7536
103 Vertex Pharmaceuticals Incorporated 80,58 83,045 92,92 0,7458
104 Incyte Corporation 69,76 67,5225 75,875 0,7211
105 Endo International plc - Ordinary Shares 29,63 38,0712 44,295 0,5204

Keine Kommentare:

Kommentar veröffentlichen