11.06.16

The Relative Strength Concept / 13 Week 2016 (GB FTSE 100 and US Nasdaq 100)



Name Kurs IKH Senkou Span A IKH Senkou Span B RSL
GB FTSE 100
1 FRESNILLO PLC ORD USD0.50 1214 1115,8 1065 1,4
2 ANGLO AMERICAN PLC ORD USD0.54945 642,5 637,05 642,12 1,37
3 RANDGOLD RESOURCES LD ORD $0.05 6625 6213,8 6265,6 1,2
4 3I GROUP PLC ORD 73 19/22P 554,5 536,35 508 1,19
5 GLENCORE PLC ORD USD0.01 134,1 136,6 150,58 1,12
6 ROYAL MAIL PLC ORD 1P 527,5 521,9 502,55 1,12
7 ADMIRAL GROUP PLC ORD 0.1P 1905 1927,5 1909 1,1
8 BABCOCK INTERNATIONAL GROUP PLC ORD 60P 1016 1011,8 990 1,1
9 BRITISH AMERICAN TOBACCO PLC ORD 25P 4218,5 4202,2 4166,3 1,1
10 COMPASS GROUP PLC ORD 10 5/8P 1279 1280,3 1261,8 1,1
11 CRH PLC ORD EUR 0.32 2053 2065,8 2037,5 1,1
12 DCC PLC ORD EUR0.25 6320 6385 6362,5 1,1
13 EXPERIAN PLC ORD USD0.10 1282 1309,8 1287 1,1
14 INTERTEK GROUP PLC ORD 1P 3172 3215,2 3230,5 1,1
15 JOHNSON MATTHEY PLC ORD 110 49/53P 2952 2963,2 2876,4 1,1
16 ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07 1780 1730,5 1729,8 1,1
17 ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07 1791,5 1735,2 1740,5 1,1
18 BHP BILLITON PLC ORD $0.50 827,3 849,6 872,6 1,07
19 BP PLC $0.25 370,75 364 318,92 1,05
20 REXAM PLC ORD 80 5/14P 639 617 619,25 1,04
21 RSA INSURANCE GROUP PLC ORD GBP1.00 463 476,8 473,3 1,04
22 STANDARD CHARTERED PLC ORD USD0.50 515,9 524,79 511,82 1,04
23 KINGFISHER PLC ORD 15 5/7P 358,4 366,08 367,65 1,03
24 SAGE GROUP PLC ORD 1 4/77P 617,5 612,5 609 1,03
25 ASHTEAD GROUP PLC ORD 10P 959,5 952,62 899 1,02
26 MORRISON (WM) SUPERMARKETS PLC ORD 10P 183,8 191,05 193,28 1,02
27 UNITED UTILITIES GROUP PLC ORD 5P 951 957,74 939,34 1,02
28 INFORMA PLC ORD 0.1P 656,5 670,74 678,5 1,01
29 NATIONAL GRID PLC ORD 11 17/43P 976,6 984,9 982,85 1,01
30 OLD MUTUAL PLC ORD 11 3/7P 179,4 178,95 181,89 1,01
31 BERKELEY GROUP HOLDINGS (THE) PLC ORD SHS 5P 3159 3174,2 3106,5 1
32 BRITISH LAND COMPANY PLC ORD 25P 728,5 739,54 727,25 1
33 BUNZL PLC ORD 32 1/7P 2041 2051,2 2043 1
34 CARNIVAL PLC ORD USD 1.66 3359 3438 3570,5 1
35 COCA-COLA HBC AG ORD CHF6.70 (CDI) 1417 1384,2 1398 1
36 DIAGEO PLC ORD 28 101/108P 1811 1849,2 1876 1
37 GLAXOSMITHKLINE PLC ORD 25P 1413,5 1442,7 1455,8 1
38 HARGREAVES LANSDOWN PLC ORD 0.4P 1268 1300,2 1309 1
39 IMPERIAL BRANDS PLC ORD 10P 3678 3733,5 3731,2 1
40 INTERCONTINENTAL HOTELS GROUP PLC ORD 18 318/329P 2601 2647 2726 1
41 LAND SECURITIES GROUP PLC ORD 10P 1141 1163,5 1139,5 1
42 LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P 2564 2638,8 2648,5 1
43 MONDI PLC ORD EUR 0.20 1309 1335 1333,5 1
44 PERSIMMON PLC ORD 10P 1976 2035,8 1999,5 1
45 RECKITT BENCKISER GROUP PLC ORD 10P 6747 6845,1 6833,9 1
46 RELX PLC ORD 14 51/116P 1227 1245,4 1254 1
47 RIO TINTO PLC ORD 10P 1942 1981,4 2166,2 1
48 SABMILLER PLC ORD $0.10 4289,5 4335,6 4375,9 1
49 SCHRODERS PLC VTG SHS ú1 2552 2611 2581 1
50 SEVERN TRENT PLC ORD 97 17/19P 2240 2255,5 2219,5 1
51 SHIRE PLC ORD 5P 4152 4294,5 4191,2 1
52 SMITH & NEPHEW PLC ORD USD0.20 1139 1167,5 1167 1
53 SSE PLC ORD 50P 1531 1525,8 1510,5 1
54 TRAVIS PERKINS PLC ORD 10P 1799 1870,2 1866 1
55 UNILEVER PLC ORD 3 1/9P 3164,5 3168,5 3176,8 1
56 WHITBREAD PLC ORD 76 122/153P 4070 4135,2 4046,7 1
57 WOLSELEY PLC ORD 10 53/66P 3630 3875,2 3875,2 1
58 WPP PLC ORD 10P 1543 1576,8 1613,5 1
59 HAMMERSON PLC ORD 25P 571 575,98 580,5 0,99
60 PEARSON PLC ORD 25P 797 824,35 838,25 0,99
61 INTU PROPERTIES PLC ORD 50P 296,2 297,2 300,9 0,98
62 LLOYDS BANKING GROUP PLC ORD 10P 67,05 69,47 68,83 0,98
63 TAYLOR WIMPEY PLC ORD 1P 183,2 193,77 190,95 0,98
64 VODAFONE GROUP PLC ORD USD0.20 20/21 214,85 223,47 224,5 0,98
65 ARM HOLDINGS PLC ORD 0.05P 966 969,62 976,18 0,97
66 MERLIN ENTERTAINMENTS PLC ORD 1P 420,8 424,55 438,1 0,97
67 ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P 603,5 618,5 645 0,97
68 BAE SYSTEMS PLC ORD 2.5P 479,5 486,1 494,5 0,96
69 BARRATT DEVELOPMENTS PLC ORD 10P 547 566,6 548,45 0,96
70 WORLDPAY GROUP PLC ORD 3P 275,8 273,25 269,45 0,96
71 CENTRICA PLC ORD 6 14/81P 202,9 207,52 219,45 0,95
72 GKN PLC ORD 10P 270,2 275,4 286,4 0,95
73 BARCLAYS PLC ORD 25P 169,4 175,65 166,03 0,94
74 LEGAL & GENERAL GROUP PLC ORD 2 1/2P 222,5 228,35 229 0,94
75 ST. JAMES'S PLACE PLC ORD 15P 862 895,58 896,66 0,94
76 ANTOFAGASTA PLC ORD 5P 418,6 432,64 458,42 0,93
77 DIRECT LINE INSURANCE GROUP PLC ORD 10 10/11P 352 365,25 362,5 0,93
78 DIXONS CARPHONE PLC ORD 0.1P 412,4 432,24 433,55 0,93
79 HSBC HOLDINGS PLC ORD $0.50 (UK REG) 433,75 440,99 445,4 0,93
80 SAINSBURY (J) PLC ORD 28 4/7P 241,8 256,31 267,85 0,93
81 AVIVA PLC ORD 25P 421,5 439,35 436,6 0,92
82 BT GROUP PLC ORD 5P 422,55 436,88 438,05 0,92
83 INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI) 494,4 521 528,29 0,91
84 SKY PLC ORD 50P 925,5 948,24 977,49 0,91
85 ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P 2867 2970,2 3151 0,9
86 ASTRAZENECA PLC ORD SHS $0.25 3852 3984,3 4007,4 0,9
87 BURBERRY GROUP PLC ORD 0.05P 1068 1109,2 1220,8 0,9
88 CAPITA PLC ORD 2.066666P 1027 1048,5 1041,5 0,9
89 EASYJET PLC ORD 27 2/7P 1435 1491,7 1495,8 0,9
90 MEDICLINIC INTERNATIONAL PLC ORD 10P 882,5 879,25 891,5 0,9
91 PROVIDENT FINANCIAL PLC ORD  20 8/11P 2731 2829,8 2908 0,9
92 PRUDENTIAL PLC ORD 5P 1242 1321,5 1351,8 0,9
93 STANDARD LIFE PLC ORD 12 2/9P 316,2 329,94 335,9 0,9
94 TUI AG ORD REG SHS NPV (DI) 990 1025,9 1036,5 0,9
95 TESCO PLC ORD 5P 151,55 161,49 174,12 0,89
96 MARKS AND SPENCER GROUP PLC ORD 25P 367,3 383,31 397,85 0,86
97 ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P 213,9 232,54 230,85 0,86
98 ITV PLC ORD 10P 205,4 213,48 223,92 0,84
99 NEXT PLC ORD 10P 5285 5394,2 5307,5 0,8
100 INMARSAT PLC ORD EUR0.0005 703,5 761,31 852,5 0,73
 




US NASDAQ 100
1 NVIDIA Corporation 46,2 43,8625 40,97 1,3463
2 Ulta Salon, Cosmetics & Fragrance, Inc. 239,98 228,755 216,03 1,2675
3 Applied Materials, Inc. 24,07 23,1675 22,055 1,2293
4 Amazon.com, Inc. 717,91 707,58 658,375 1,1536
5 Dollar Tree, Inc. 91,34 86,5175 82,595 1,1434
6 Citrix Systems, Inc. 86,02 85,2468 83,385 1,128
7 BROADCOM LIMITED 160,82 156,12 152,59 1,1275
8 Electronic Arts Inc. 75,28 73,0412 69,595 1,127
9 CA Inc. 32,99 31,84 31,12 1,1195
10 KRAFT HEINZ CO 85,34 83,881 81,6504 1,1104
11 Texas Instruments Incorporated 61,91 60,2288 59,24 1,1074
12 Intuitive Surgical, Inc. 641,59 635,47 622,96 1,1067
13 MONSTER BEVERAGE CORPORATION 153,54 152,905 139,8 1,0982
14 Whole Foods Market, Inc. 34,31 32,88 31,88 1,0935
15 Fiserv, Inc. 106,38 104,3425 101,965 1,0921
16 Henry Schein, Inc. 178,35 175,0762 173,07 1,0915
17 NXP Semiconductors N.V. 88,43 89,7225 87,27 1,0893
18 Yahoo! Inc. 36,83 37,0325 36,8275 1,0886
19 Cisco Systems, Inc. 29,03 28,3462 27,6075 1,0837
20 Linear Technology Corporation 47,43 46,5122 45,6235 1,0832
21 T-Mobile US, Inc. 41,93 42,1938 41,03 1,0806
22 Lam Research Corporation 82,37 80,6025 78,155 1,0785
23 Activision Blizzard, Inc 37,77 37,67 36,51 1,075
24 QUALCOMM Incorporated 53,83 53,87 52,9975 1,0712
25 Intuit Inc. 106,44 105,6938 104,075 1,0693
26 Facebook Inc. 116,62 118,06 113,695 1,0675
27 DISH Network Corporation - Class A 53,47 51,365 49,9425 1,0672
28 Charter Communications, Inc. - Class A 223,53 225,9399 228,5722 1,065
29 Adobe Systems Incorporated 97,09 97,61 96,3906 1,0638
30 Mondelez International, Inc. - Class A 45,02 44,525 42,575 1,062
31 Comcast Corporation - Class A 62,8 62,3838 61,7575 1,0597
32 Maxim Integrated Products, Inc. 37,63 37,3 36,735 1,0593
33 CSX Corporation 26,78 26,33 26,165 1,0573
34 PACCAR Inc. 54,89 55,6566 56,425 1,0567
35 The Priceline Group Inc. 1318,9 1307,12 1289,615 1,0541
36 Paychex, Inc. 54,56 53,9025 53,2475 1,0511
37 Tractor Supply Company 92,87 94,29 91,845 1,0473
38 NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares 161,98 164,2862 154,96 1,0421
39 Verisk Analytics, Inc. 78,76 78,6275 78,675 1,0421
40 Micron Technology, Inc. 12,14 11,9512 11,2775 1,0342
41 Twenty-First Century Fox, Inc. - Class A 28,93 29,02 29,46 1,0341
42 Twenty-First Century Fox, Inc. - Class B 28,99 29,2 29,565 1,0295
43 Mattel, Inc. 31,08 31,3775 32,225 1,0293
44 Viacom Inc. - Class B 42,02 42,6688 39,985 1,0279
45 Analog Devices, Inc. 56,96 56,7875 56,435 1,0227
46 Walgreens Boots Alliance, Inc. 82,47 79,8363 81,2875 1,0217
47 Check Point Software Technologies Ltd. - Ordinary Shares 84,4 83,8975 85,22 1,0213
48 SBA Communications Corporation 101,02 101,15 101,105 1,0182
49 Akamai Technologies, Inc. 52,73 53,1375 53,19 1,0157
50 Fastenal Company 44,57 45,4725 46,695 1,0154
51 Automatic Data Processing, Inc. 87,09 86,8925 87,68 1,0151
52 Intel Corporation 32,04 31,3225 31,125 1,0145
53 Sirius XM Holdings Inc. 3,92 3,9625 3,92 1,014
54 Costco Wholesale Corporation 154,87 149,125 149,185 1,0128
55 EXPRESS SCRIPTS HOLDING COMPANY 75,91 75,095 72,075 1,0128
56 Tesla Motors, Inc. 218,79 225,1993 236,4986 1,0124
57 Cognizant Technology Solutions Corporation - Class A 60,27 60,385 59,72 1,0101
58 Amgen Inc. 154,78 155,565 155,91 1,0061
59 O'Reilly Automotive, Inc. 261,04 260,4828 262,9256 1,0054
60 Xilinx, Inc. 46,73 46,2075 44,765 1,002
61 Autodesk, Inc. 56,18 57,765 58,746 0,9974
62 Marriott International - Class A 66,49 67,2625 67,9625 0,9968
63 Cerner Corporation 55,61 55,6175 55,705 0,9933
64 PAYPAL HOLDINGS INC 36,77 38,0598 39,055 0,9924
65 Alphabet Inc. Class C Capital Stock 719,41 722,4475 729,45 0,9907
66 Alphabet Inc. Class A Common Stock 733,19 736,175 747,075 0,9852
67 Liberty Interactive Corporation QVC Group 25,38 26,2388 25,815 0,9831
68 Incyte Corporation 80,41 80,535 77,91 0,9796
69 Celgene Corporation 102,91 104,635 105,275 0,9756
70 TripAdvisor, Inc. 67,22 67,23 65,625 0,9744
71 Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares 31,17 32,815 32,6025 0,9736
72 Western Digital Corporation 46,85 44,9996 42,525 0,9735
73 Microsoft Corporation 51,48 51,675 53,06 0,9724
74 Liberty Global plc - Class A Ordinary Shares 36,57 37,8812 37,665 0,9718
75 NetApp, Inc. 24,49 24,635 25 0,9717
76 Liberty Global plc - Class C Ordinary Shares 35,43 36,7 36,84 0,9701
77 Ross Stores, Inc. 53,63 54,265 55,5025 0,9693
78 Apple Inc. 98,83 97,47 100,93 0,9669
79 Vertex Pharmaceuticals Incorporated 91,49 90,96 86,205 0,9654
80 Liberty Interactive Corporation - Series A Liberty Ventures 37,7 38,04 38,565 0,9642
81 eBay Inc. 24,07 24,0413 24,6931 0,963
82 Expedia, Inc. 106,8 110,0288 109,92 0,9606
83 Discovery Communications, Inc. - Series C 25,26 26,565 26,78 0,9533
84 Discovery Communications, Inc. - Series A 26,15 27,56 27,68 0,9532
85 Starbucks Corporation 54,865 55,5725 57,915 0,9412
86 BioMarin Pharmaceutical Inc. 81,1 85,67 85,59 0,9381
87 Mylan N.V. 44,53 43,745 43,715 0,9352
88 Skyworks Solutions, Inc. 65,55 65,9525 69,445 0,9271
89 Symantec Corporation 17,3 17,0375 17,445 0,9226
90 Netflix, Inc. 93,75 96,6175 98,795 0,9191
91 Baidu, Inc. - American depositary shares, each representing one tenth Class A ordinary share 164,28 173,35 179,69 0,9182
92 Bed Bath & Beyond Inc. 43,53 44,1287 47,06 0,9176
93 Gilead Sciences, Inc. 84,45 85,46 92,19 0,9122
94 Biogen Inc. 246,13 268,355 268,355 0,9053
95 Ctrip.com International, Ltd. - American Depositary Shares 39,93 43,0975 44,47 0,8995
96 Illumina, Inc. 141,62 142,97 152,935 0,8934
97 Norwegian Cruise Line Holdings Ltd. - Ordinary Shares 44,53 46,1712 49,74 0,8842
98 Alexion Pharmaceuticals, Inc. 135,61 145,52 147,905 0,8819
99 Stericycle, Inc. 100,08 98,6675 109,995 0,8784
100 Regeneron Pharmaceuticals, Inc. 372,03 386,9857 396,2801 0,8668
101 American Airlines Group, Inc. 33,14 32,09 36,22 0,8529
102 JD.com, Inc. - American Depositary Shares 21,06 23,0225 25,415 0,7849
103 Seagate Technology PLC - Ordinary Shares (Ireland) 23,14 22,455 27,105 0,7727
104 Endo International plc - Ordinary Shares 16,48 18,465 23,95 0,4085

Keine Kommentare:

Kommentar veröffentlichen