16.07.16

The Relative Strength Concept / 28 Week 2016 (GB FTSE 100 and US Nasdaq 100)



Name Kurs IKH Senkou Span A IKH Senkou Span B RSL
GB FTSE 100
1 FRESNILLO PLC ORD USD0.50 1858 1774,6 1525,4 1,8
2 ANGLO AMERICAN PLC ORD USD0.54945 836,1 732,29 706 1,55
3 GLENCORE PLC ORD USD0.01 185,95 167,96 159,78 1,41
4 RANDGOLD RESOURCES LD ORD $0.05 8815 8666,2 7733,1 1,4
5 BP PLC $0.25 457,15 430,97 406,88 1,25
6 3I GROUP PLC ORD 73 19/22P 582 544,88 523,95 1,22
7 ARM HOLDINGS PLC ORD 0.05P 1189 1095,6 1055 1,2
8 ASHTEAD GROUP PLC ORD 10P 1130 1030 998 1,2
9 BHP BILLITON PLC ORD $0.50 996,5 943,6 913 1,2
10 BRITISH AMERICAN TOBACCO PLC ORD 25P 4835 4688 4603,5 1,2
11 BUNZL PLC ORD 32 1/7P 2346 2250,9 2164,2 1,2
12 COMPASS GROUP PLC ORD 10 5/8P 1447 1403,3 1341,2 1,2
13 EXPERIAN PLC ORD USD0.10 1472 1379,2 1360,5 1,2
14 HIKMA PHARMACEUTICALS PLC ORD SHS 10P 2541 2400,2 2254 1,2
15 INTERTEK GROUP PLC ORD 1P 3601 3435,2 3335,5 1,2
16 JOHNSON MATTHEY PLC ORD 110 49/53P 3146 2989,2 2967,5 1,2
17 RIO TINTO PLC ORD 10P 2469,5 2311,9 2198 1,2
18 ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07 2085,5 1998,1 1885,8 1,2
19 ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07 2117,5 2021,5 1904,7 1,2
20 SHIRE PLC ORD 5P 4825 4504,7 4405 1,2
21 SMITHS GROUP PLC ORD 37.5P 1223 1151,2 1129,5 1,2
22 STANDARD CHARTERED PLC ORD USD0.50 599,9 561,96 542,17 1,2
23 ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P 744,5 688,04 671,75 1,17
24 PEARSON PLC ORD 25P 961,5 924,5 885,25 1,16
25 ANTOFAGASTA PLC ORD 5P 508 474,97 461,2 1,14
26 OLD MUTUAL PLC ORD 11 3/7P 203,1 190,4 185,1 1,14
27 INFORMA PLC ORD 0.1P 739,5 708,75 685,75 1,11
28 ADMIRAL GROUP PLC ORD 0.1P 2009 1940 1899 1,1
29 ASTRAZENECA PLC ORD SHS $0.25 4502 4339,8 4148,5 1,1
30 CENTRICA PLC ORD 6 14/81P 235,4 223,73 217,28 1,1
31 COCA-COLA HBC AG ORD CHF6.70 (CDI) 1534 1487,2 1423,5 1,1
32 CRH PLC ORD EUR 0.32 2204 2051,7 1973,5 1,1
33 DCC PLC ORD EUR0.25 6690 6538,4 6409,4 1,1
34 DIAGEO PLC ORD 28 101/108P 2098 2001 1961,2 1,1
35 GLAXOSMITHKLINE PLC ORD 25P 1650 1584 1526,6 1,1
36 IMPERIAL BRANDS PLC ORD 10P 3992 3947,6 3841,5 1,1
37 INTERCONTINENTAL HOTELS GROUP PLC ORD 18 318/329P 2864 2769,2 2711 1,1
38 MEDICLINIC INTERNATIONAL PLC ORD 10P 1069 1034,4 969,5 1,1
39 MONDI PLC ORD EUR 0.20 1425 1354,7 1344,5 1,1
40 NATIONAL GRID PLC ORD 11 17/43P 1089,5 1079,9 1046,5 1,1
41 RECKITT BENCKISER GROUP PLC ORD 10P 7474 7282,5 7176,9 1,1
42 RELX PLC ORD 14 51/116P 1394 1340,5 1312,5 1,1
43 SEVERN TRENT PLC ORD 97 17/19P 2450 2381,2 2293,5 1,1
44 SMITH & NEPHEW PLC ORD USD0.20 1299 1254,2 1215 1,1
45 SSE PLC ORD 50P 1586 1533,8 1489,5 1,1
46 UNILEVER PLC ORD 3 1/9P 3584 3508,6 3367,5 1,1
47 UNITED UTILITIES GROUP PLC ORD 5P 1019 1007,3 977,8 1,1
48 WOLSELEY PLC ORD 10 53/66P 4108 3900,5 3821,5 1,1
49 WPP PLC ORD 10P 1666 1523,5 1453 1,1
50 BAE SYSTEMS PLC ORD 2.5P 537 507,07 506,4 1,08
51 SAGE GROUP PLC ORD 1 4/77P 652,5 632,86 619,5 1,08
52 MERLIN ENTERTAINMENTS PLC ORD 1P 466 429,18 396,95 1,07
53 HSBC HOLDINGS PLC ORD $0.50 (UK REG) 479,3 449,5 437,66 1,06
54 ROYAL MAIL PLC ORD 1P 506 501,52 507,25 1,06
55 RSA INSURANCE GROUP PLC ORD GBP1.00 478,3 477,79 467,99 1,06
56 VODAFONE GROUP PLC ORD USD0.20 20/21 227,9 224,48 219,54 1,03
57 BABCOCK INTERNATIONAL GROUP PLC ORD 60P 959 913 917 1,01
58 GKN PLC ORD 10P 280,2 270 269,75 1,01
59 BURBERRY GROUP PLC ORD 0.05P 1262 1179 1169 1
60 CARNIVAL PLC ORD USD 1.66 3473 3416,5 3365,5 1
61 HARGREAVES LANSDOWN PLC ORD 0.4P 1238 1201,5 1234,5 1
62 LAND SECURITIES GROUP PLC ORD 10P 1045 1002,1 1010,5 1
63 LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P 2654 2527,2 2503 1
64 PRUDENTIAL PLC ORD 5P 1288 1220,1 1255,5 1
65 SABMILLER PLC ORD $0.10 4425 4350,8 4379,6 1
66 SCHRODERS PLC VTG SHS ú1 2550 2320,8 2352,5 1
67 WORLDPAY GROUP PLC ORD 3P 282,1 272,42 271,85 1
68 MORRISON (WM) SUPERMARKETS PLC ORD 10P 181,5 180,43 183,8 0,98
69 KINGFISHER PLC ORD 15 5/7P 331,8 326,35 338,85 0,96
70 ST. JAMES'S PLACE PLC ORD 15P 847 766 737 0,96
71 TESCO PLC ORD 5P 165,9 164,68 160,89 0,96
72 INTU PROPERTIES PLC ORD 50P 281,9 279,45 287,3 0,95
73 HAMMERSON PLC ORD 25P 531 506,17 497,94 0,94
74 CAPITA PLC ORD 2.066666P 974,5 952,38 970 0,93
75 DIRECT LINE INSURANCE GROUP PLC ORD 10 10/11P 339,5 345,77 352,85 0,93
76 TUI AG ORD REG SHS NPV (DI) 961,5 941,29 943,5 0,92
77 ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P 2792 2516 2555,5 0,9
78 BARCLAYS PLC ORD 25P 149,8 147,82 154,62 0,9
79 BRITISH LAND COMPANY PLC ORD 25P 629 610,33 636,66 0,9
80 BT GROUP PLC ORD 5P 400 392,73 407,9 0,9
81 NEXT PLC ORD 10P 5125 4745,9 4560,5 0,9
82 PROVIDENT FINANCIAL PLC ORD  20 8/11P 2568 2463,5 2541 0,9
83 SAINSBURY (J) PLC ORD 28 4/7P 229,2 226,6 246,95 0,9
84 TRAVIS PERKINS PLC ORD 10P 1520 1459,4 1534 0,9
85 WHITBREAD PLC ORD 76 122/153P 3695 3680 3842,5 0,9
86 SKY PLC ORD 50P 867 862,91 873,5 0,89
87 AVIVA PLC ORD 25P 382 370,5 377,25 0,87
88 LLOYDS BANKING GROUP PLC ORD 10P 55,99 56,04 60,55 0,85
89 STANDARD LIFE PLC ORD 12 2/9P 284,5 287,17 298,95 0,85
90 LEGAL & GENERAL GROUP PLC ORD 2 1/2P 188,6 188,64 200,95 0,84
91 INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI) 422,1 411,12 444,28 0,82
92 ITV PLC ORD 10P 188,5 180,28 185,65 0,82
93 MARKS AND SPENCER GROUP PLC ORD 25P 325,3 314,35 351,55 0,81
94 BERKELEY GROUP HOLDINGS (THE) PLC ORD SHS 5P 2624 2592,8 2702,5 0,8
95 EASYJET PLC ORD 27 2/7P 1140 1177,9 1278 0,8
96 PERSIMMON PLC ORD 10P 1571 1545,5 1668 0,8
97 ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P 184 185,29 202,9 0,8
98 TAYLOR WIMPEY PLC ORD 1P 144 143,44 160,67 0,8
99 DIXONS CARPHONE PLC ORD 0.1P 327,9 322,69 351,85 0,78
100 BARRATT DEVELOPMENTS PLC ORD 10P 409,4 414,82 464,5 0,76
 




US NASDAQ 100
1 NVIDIA Corporation 52,7 49,55 44,1 1,4212
2 Applied Materials, Inc. 26,34 24,585 22,9 1,282
3 Ulta Salon, Cosmetics & Fragrance, Inc. 255,81 247,1825 229,58 1,2761
4 NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares 195,21 187,315 169,575 1,2545
5 Activision Blizzard, Inc 42,2 40,2875 38,33 1,1958
6 Amazon.com, Inc. 735,44 729,1013 706,67 1,1638
7 Paychex, Inc. 60,92 59,1425 56,465 1,1569
8 Micron Technology, Inc. 13,13 12,6775 11,755 1,1543
9 MONSTER BEVERAGE CORPORATION 161,6 158,4725 153,525 1,1467
10 Lam Research Corporation 88,55 84,8325 80,875 1,146
11 SBA Communications Corporation 114,03 109,3675 105,985 1,1455
12 Electronic Arts Inc. 77,83 76,5 70,545 1,1454
13 Texas Instruments Incorporated 64,85 62,3975 60,725 1,1408
14 Dollar Tree, Inc. 94,34 93,7162 84,51 1,1401
15 Western Digital Corporation 51,66 47,715 43,92 1,1313
16 Intuit Inc. 114,98 112,0515 108,11 1,1305
17 CA Inc. 34,17 33,08 31,795 1,1276
18 CSX Corporation 28,52 27,145 26,92 1,1239
19 Intel Corporation 35,07 33,355 32,4 1,1227
20 KRAFT HEINZ CO 88,86 87,63 84,2405 1,1191
21 T-Mobile US, Inc. 44,41 43,2675 41,8 1,1178
22 Verisk Analytics, Inc. 85,24 82,09 80,86 1,1163
23 Symantec Corporation 20,94 19,9425 18,775 1,116
24 Intuitive Surgical, Inc. 670,38 662,5672 646,41 1,1134
25 BROADCOM LIMITED 161,16 154,0125 152,59 1,1128
26 Comcast Corporation - Class A 66,88 65,28 63,7825 1,1092
27 Fiserv, Inc. 110,34 108,1475 104,51 1,1058
28 BioMarin Pharmaceutical Inc. 92,08 85,2325 84,1 1,103
29 Cisco Systems, Inc. 29,82 28,82 27,8975 1,1005
30 Akamai Technologies, Inc. 57,25 55,1625 53,445 1,0999
31 Linear Technology Corporation 48,59 46,5388 46,055 1,0976
32 Citrix Systems, Inc. 84,84 82,0625 82,3518 1,0966
33 Automatic Data Processing, Inc. 95,06 92,28 90,07 1,0963
34 Charter Communications, Inc. - Class A 234,98 231,5075 228,4523 1,096
35 Yahoo! Inc. 37,72 37,2025 36,7 1,0951
36 Incyte Corporation 83,83 80,9875 77,955 1,0939
37 Cerner Corporation 60,58 58,4947 57,185 1,0925
38 Costco Wholesale Corporation 166,41 160,805 153,285 1,0923
39 Viacom Inc. - Class B 44,28 43,0462 42,3175 1,0859
40 eBay Inc. 26,34 24,57 24,32 1,0856
41 EXPRESS SCRIPTS HOLDING COMPANY 79,33 76,9625 75,715 1,0854
42 Analog Devices, Inc. 60,15 56,805 56,21 1,0826
43 Henry Schein, Inc. 180,58 177,1262 174,08 1,0815
44 Sirius XM Holdings Inc. 4,16 4 3,955 1,0801
45 QUALCOMM Incorporated 54,75 53,2338 53,21 1,0737
46 Maxim Integrated Products, Inc. 37,78 36,1162 35,8675 1,0711
47 Mondelez International, Inc. - Class A 45,39 44,6213 43,72 1,07
48 Amgen Inc. 163,28 156,4775 154,195 1,0698
49 DISH Network Corporation - Class A 52,18 51,97 50,23 1,0692
50 Liberty Interactive Corporation - Series A Liberty Ventures 40,53 38,12 37,625 1,0663
51 Adobe Systems Incorporated 97,83 95,683 95,455 1,0651
52 Expedia, Inc. 114,62 108,075 106,685 1,0624
53 The Priceline Group Inc. 1330,57 1288,8144 1271,0288 1,0612
54 Whole Foods Market, Inc. 33,16 32,7742 31,88 1,0579
55 Mattel, Inc. 32,96 31,915 31,335 1,0572
56 Marriott International - Class A 70,2 67,57 66,21 1,0559
57 Facebook Inc. 116,86 114,66 114,655 1,0535
58 Autodesk, Inc. 57,98 54,805 55,51 1,0522
59 PAYPAL HOLDINGS INC 39,09 37,4638 37,1572 1,0495
60 Liberty Interactive Corporation QVC Group 26,75 25,39 25,13 1,0473
61 Ross Stores, Inc. 58,19 56,415 55,255 1,0452
62 O'Reilly Automotive, Inc. 273,63 272,705 264,8356 1,0446
63 DENTSPLY SIRONA Inc. Common Stock 62,96 62,6294 62,3338 1,0411
64 TripAdvisor, Inc. 68,26 65,8988 65,2825 1,0405
65 NetApp, Inc. 25,27 24,4325 24,405 1,0341
66 Tesla Motors, Inc. 220,4 214,675 214,3575 1,0341
67 Xilinx, Inc. 47,9 46,1425 45,215 1,0337
68 Seagate Technology PLC - Ordinary Shares (Ireland) 28,9 25,8588 24,355 1,0329
69 Microsoft Corporation 53,7 51,6062 51,0175 1,0286
70 Tractor Supply Company 91,99 92,7602 93,41 1,0267
71 Walgreens Boots Alliance, Inc. 82,51 82,2725 80,4125 1,0259
72 Vertex Pharmaceuticals Incorporated 90,21 87,78 88,04 1,0203
73 PACCAR Inc. 53,81 52,2463 53,195 1,0202
74 Twenty-First Century Fox, Inc. - Class B 28,59 27,76 28,12 1,0189
75 Netflix, Inc. 98,39 95,1325 94,405 1,0139
76 Ctrip.com International, Ltd. - American Depositary Shares 43,08 40,98 42,015 1,01
77 Alphabet Inc. Class C Capital Stock 719,85 701,6948 701,507 1,0043
78 Twenty-First Century Fox, Inc. - Class A 28,03 27,5412 28,235 1,0031
79 Alphabet Inc. Class A Common Stock 735,63 714,1475 713,07 1,0021
80 Starbucks Corporation 57,41 56,2375 55,575 0,9987
81 Skyworks Solutions, Inc. 67,39 62,5326 63,0453 0,9973
82 Celgene Corporation 102,85 101,85 101,46 0,9968
83 Apple Inc. 98,78 96,29 95,68 0,9945
84 NXP Semiconductors N.V. 79,68 80,255 84,055 0,9937
85 Biogen Inc. 260,3 245,9978 257,8556 0,9903
86 Check Point Software Technologies Ltd. - Ordinary Shares 81,16 81,02 81,49 0,9893
87 Mylan N.V. 45,45 44,2912 42,505 0,9865
88 Illumina, Inc. 148,71 141,075 138,3 0,9858
89 American Airlines Group, Inc. 35,89 31,0875 30,52 0,9816
90 Cognizant Technology Solutions Corporation - Class A 57,76 58,175 59,1975 0,9758
91 Fastenal Company 43,45 44,2762 44,545 0,9745
92 Gilead Sciences, Inc. 86,67 84,2925 83,52 0,972
93 Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares 30,65 30,195 31,31 0,9666
94 Bed Bath & Beyond Inc. 44,37 43,8125 43,765 0,9658
95 Stericycle, Inc. 105,91 103,2225 99,76 0,9535
96 Baidu, Inc. - American depositary shares, each representing one tenth Class A ordinary share 162,74 164,02 170,395 0,9446
97 Regeneron Pharmaceuticals, Inc. 373,81 364,6731 368,72 0,9438
98 Discovery Communications, Inc. - Series C 24,33 24,3075 25,48 0,9346
99 Discovery Communications, Inc. - Series A 25,06 25,455 26,515 0,9307
100 Alexion Pharmaceuticals, Inc. 125,58 123,81 133,79 0,8799
101 Liberty Global plc - Class C Ordinary Shares 30,6 30,095 32,07 0,8759
102 Liberty Global plc - Class A Ordinary Shares 31,26 30,7312 33,005 0,8713
103 Norwegian Cruise Line Holdings Ltd. - Ordinary Shares 41,19 42,115 44,24 0,8677
104 JD.com, Inc. - American Depositary Shares 21,41 21,0362 22,48 0,8602
105 Endo International plc - Ordinary Shares 17,63 16,7188 20,615 0,5435

Keine Kommentare:

Kommentar veröffentlichen