03.09.16

The Relative Strength Concept / 35 Week 2016 (GB FTSE 100 and US Nasdaq 100)



Name Kurs RSL
GB FTSE 100
1 ARM HOLDINGS PLC ORD 0.05P 1700 1,4
2 ASHTEAD GROUP PLC ORD 10P 1284 1,3
3 HSBC HOLDINGS PLC ORD $0.50 (UK REG) 580,9 1,24
4 3I GROUP PLC ORD 73 19/22P 642,5 1,22
5 STANDARD CHARTERED PLC ORD USD0.50 661,4 1,21
6 ASTRAZENECA PLC ORD SHS $0.25 4938,5 1,2
7 COCA-COLA HBC AG ORD CHF6.70 (CDI) 1695 1,2
8 CRH PLC ORD EUR 0.32 2537 1,2
9 EXPERIAN PLC ORD USD0.10 1545 1,2
10 FRESNILLO PLC ORD USD0.50 1668 1,2
11 INTERCONTINENTAL HOTELS GROUP PLC ORD 18 318/329P 3280 1,2
12 SMITHS GROUP PLC ORD 37.5P 1372 1,2
13 ANGLO AMERICAN PLC ORD USD0.54945 808 1,18
14 SAGE GROUP PLC ORD 1 4/77P 741,5 1,16
15 GKN PLC ORD 10P 327,9 1,15
16 GLENCORE PLC ORD USD0.01 181,75 1,15
17 STANDARD LIFE PLC ORD 12 2/9P 373,4 1,14
18 ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P 783,5 1,13
19 BHP BILLITON PLC ORD $0.50 995,5 1,12
20 BP PLC $0.25 431 1,11
21 ADMIRAL GROUP PLC ORD 0.1P 2086 1,1
22 BABCOCK INTERNATIONAL GROUP PLC ORD 60P 1090 1,1
23 BRITISH AMERICAN TOBACCO PLC ORD 25P 4866 1,1
24 BUNZL PLC ORD 32 1/7P 2397 1,1
25 BURBERRY GROUP PLC ORD 0.05P 1327 1,1
26 COMPASS GROUP PLC ORD 10 5/8P 1481 1,1
27 DCC PLC ORD EUR0.25 6985 1,1
28 DIAGEO PLC ORD 28 101/108P 2146,5 1,1
29 GLAXOSMITHKLINE PLC ORD 25P 1655 1,1
30 HARGREAVES LANSDOWN PLC ORD 0.4P 1355 1,1
31 IMPERIAL BRANDS PLC ORD 10P 4130 1,1
32 INTERTEK GROUP PLC ORD 1P 3568 1,1
33 JOHNSON MATTHEY PLC ORD 110 49/53P 3314 1,1
34 MEDICLINIC INTERNATIONAL PLC ORD 10P 1036 1,1
35 MONDI PLC ORD EUR 0.20 1556 1,1
36 PROVIDENT FINANCIAL PLC ORD  20 8/11P 3100 1,1
37 PRUDENTIAL PLC ORD 5P 1408,5 1,1
38 RECKITT BENCKISER GROUP PLC ORD 10P 7510 1,1
39 RELX PLC ORD 14 51/116P 1461 1,1
40 RIO TINTO PLC ORD 10P 2327 1,1
41 ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07 1953 1,1
42 SCHRODERS PLC VTG SHS ú1 2835 1,1
43 SEVERN TRENT PLC ORD 97 17/19P 2430 1,1
44 SHIRE PLC ORD 5P 4799 1,1
45 ST. JAMES'S PLACE PLC ORD 15P 983,5 1,1
46 UNILEVER PLC ORD 3 1/9P 3663 1,1
47 WHITBREAD PLC ORD 76 122/153P 4289 1,1
48 WOLSELEY PLC ORD 10 53/66P 4436 1,1
49 WPP PLC ORD 10P 1782 1,1
50 MERLIN ENTERTAINMENTS PLC ORD 1P 490,2 1,09
51 BAE SYSTEMS PLC ORD 2.5P 548 1,08
52 BARCLAYS PLC ORD 25P 174,3 1,08
53 ANTOFAGASTA PLC ORD 5P 506,5 1,07
54 HAMMERSON PLC ORD 25P 595 1,06
55 KINGFISHER PLC ORD 15 5/7P 375 1,06
56 RSA INSURANCE GROUP PLC ORD GBP1.00 508,5 1,06
57 WORLDPAY GROUP PLC ORD 3P 298,2 1,06
58 CENTRICA PLC ORD 6 14/81P 235,9 1,05
59 OLD MUTUAL PLC ORD 11 3/7P 200 1,05
60 ROYAL MAIL PLC ORD 1P 521 1,05
61 DIRECT LINE INSURANCE GROUP PLC ORD 10 10/11P 380,5 1,04
62 INTU PROPERTIES PLC ORD 50P 312,4 1,04
63 INFORMA PLC ORD 0.1P 715,5 1,03
64 MORRISON (WM) SUPERMARKETS PLC ORD 10P 197 1,03
65 UNITED UTILITIES GROUP PLC ORD 5P 991,5 1,03
66 AVIVA PLC ORD 25P 435,9 1,02
67 PEARSON PLC ORD 25P 877,5 1,01
68 TESCO PLC ORD 5P 171,65 1,01
69 VODAFONE GROUP PLC ORD USD0.20 20/21 228,55 1,01
70 ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P 3155 1
71 BARRATT DEVELOPMENTS PLC ORD 10P 503 1
72 CAPITA PLC ORD 2.066666P 1046 1
73 CARNIVAL PLC ORD USD 1.66 3515 1
74 HIKMA PHARMACEUTICALS PLC ORD SHS 10P 2185 1
75 LAND SECURITIES GROUP PLC ORD 10P 1098 1
76 LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P 2767 1
77 NATIONAL GRID PLC ORD 11 17/43P 1070,5 1
78 NEXT PLC ORD 10P 5680 1
79 PADDY POWER BETFAIR PLC ORD EUR0.09 9015 1
80 PERSIMMON PLC ORD 10P 1860 1
81 RANDGOLD RESOURCES LD ORD $0.05 7465 1
82 ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07 1870,5 1
83 SABMILLER PLC ORD $0.10 4394 1
84 SMITH & NEPHEW PLC ORD USD0.20 1241 1
85 SSE PLC ORD 50P 1549 1
86 TRAVIS PERKINS PLC ORD 10P 1675 1
87 TUI AG ORD REG SHS NPV (DI) 1046 1
88 ITV PLC ORD 10P 209,1 0,99
89 LEGAL & GENERAL GROUP PLC ORD 2 1/2P 216,4 0,99
90 BRITISH LAND COMPANY PLC ORD 25P 667,5 0,97
91 SAINSBURY (J) PLC ORD 28 4/7P 246,1 0,97
92 DIXONS CARPHONE PLC ORD 0.1P 378,7 0,96
93 LLOYDS BANKING GROUP PLC ORD 10P 60,95 0,96
94 ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P 204,3 0,96
95 TAYLOR WIMPEY PLC ORD 1P 164,2 0,96
96 MARKS AND SPENCER GROUP PLC ORD 25P 354,1 0,94
97 BT GROUP PLC ORD 5P 393,55 0,93
98 SKY PLC ORD 50P 857,5 0,92
99 BERKELEY GROUP HOLDINGS (THE) PLC ORD SHS 5P 2749 0,9
100 EASYJET PLC ORD 27 2/7P 1139 0,9
 


US NASDAQ 100
1 NVIDIA Corporation 62,53 1,3751
2 Micron Technology, Inc. 16,7 1,3517
3 NetApp, Inc. 34,9 1,3282
4 Applied Materials, Inc. 30,02 1,279
5 NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares 214,91 1,2647
6 Symantec Corporation 24,28 1,2521
7 eBay Inc. 32,28 1,2447
8 Linear Technology Corporation 58,76 1,2088
9 Microchip Technology Incorporated 62,69 1,2055
10 Seagate Technology PLC - Ordinary Shares (Ireland) 33,92 1,2033
11 Charter Communications, Inc. 271,79 1,1778
12 Autodesk, Inc. 68,01 1,1611
13 Electronic Arts Inc. 83,46 1,1534
14 Yahoo! Inc. 43,28 1,1523
15 Biogen Inc. 313,59 1,1519
16 QUALCOMM Incorporated 63,35 1,1515
17 Xilinx, Inc. 54,46 1,1432
18 Activision Blizzard, Inc 42,8 1,142
19 Lam Research Corporation 94,36 1,1322
20 Texas Instruments Incorporated 69,68 1,1274
21 Amazon.com, Inc. 772,44 1,1249
22 T-Mobile US, Inc. 47,29 1,1228
23 Cerner Corporation 64,77 1,1198
24 Intel Corporation 36,08 1,1071
25 Broadcom Limited - Ordinary Shares 173,11 1,1052
26 SBA Communications Corporation 115,87 1,1049
27 Cisco Systems, Inc. 31,83 1,1027
28 Illumina, Inc. 167,9 1,1023
29 Maxim Integrated Products, Inc. 41,12 1,0993
30 Ctrip.com International, Ltd. - American Depositary Shares 47,9 1,0983
31 Paychex, Inc. 61,12 1,0948
32 BioMarin Pharmaceutical Inc. 95,73 1,0928
33 Ulta Salon, Cosmetics & Fragrance, Inc. 246,46 1,0898
34 Ross Stores, Inc. 62,73 1,0856
35 Facebook Inc. 126,51 1,0819
36 Skyworks Solutions, Inc. 74,62 1,0811
37 Adobe Systems Incorporated 103,57 1,0793
38 Microsoft Corporation 57,67 1,0753
39 The Priceline Group Inc. 1422,85 1,0735
40 Analog Devices, Inc. 63,15 1,0732
41 The Kraft Heinz Company 89,61 1,0718
42 Amgen Inc. 169,77 1,0717
43 Intuitive Surgical, Inc. 688,37 1,0704
44 Vertex Pharmaceuticals Incorporated 95,11 1,0669
45 PACCAR Inc. 59,21 1,0659
46 CA Inc. 34,19 1,0649
47 Alphabet Inc. 796,87 1,0627
48 Apple Inc. 107,73 1,0596
49 JD.com, Inc. - American Depositary Shares 25,55 1,0547
50 Alphabet Inc. 771,46 1,0541
51 CSX Corporation 28,14 1,053
52 Citrix Systems, Inc. 86,98 1,0511
53 Verisk Analytics, Inc. 83,84 1,0498
54 Intuit Inc. 112,07 1,0497
55 Incyte Corporation 82,02 1,0463
56 NXP Semiconductors N.V. 88,15 1,0459
57 Comcast Corporation 66,16 1,045
58 Liberty Interactive Corporation - Series A Liberty Ventures 39,97 1,0446
59 MONSTER BEVERAGE CORPORATION 153,85 1,0417
60 Sirius XM Holdings Inc. 4,18 1,0415
61 DISH Network Corporation 51,78 1,0411
62 Mattel, Inc. 33,69 1,0405
63 O'Reilly Automotive, Inc. 282,58 1,0398
64 Akamai Technologies, Inc. 55,33 1,0333
65 American Airlines Group, Inc. 36,53 1,03
66 Marriott International 70,96 1,0279
67 Western Digital Corporation 46,97 1,0265
68 Baidu, Inc. - American depositary shares, each representing one tenth Class A ordinary share 177,78 1,0228
69 Mondelez International, Inc. 44,19 1,0189
70 Expedia, Inc. 112,05 1,0138
71 Netflix, Inc. 97,38 1,0134
72 Walgreens Boots Alliance, Inc. 82,22 1,013
73 Automatic Data Processing, Inc. 90,39 1,0116
74 Costco Wholesale Corporation 157,98 1,0087
75 Fiserv, Inc. 104,34 1,007
76 Celgene Corporation 105,49 1,0063
77 Bed Bath & Beyond Inc. 46,19 1,0052
78 DENTSPLY SIRONA Inc. 61,7 1,0002
79 Regeneron Pharmaceuticals, Inc. 388,64 0,999
80 Cognizant Technology Solutions Corporation 58,36 0,9847
81 Starbucks Corporation 56,18 0,984
82 EXPRESS SCRIPTS HOLDING COMPANY 72,54 0,9822
83 Whole Foods Market, Inc. 30,78 0,9746
84 Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares 30,9 0,9739
85 PAYPAL HOLDINGS INC 37,07 0,9686
86 Discovery Communications, Inc. - Series C 25,08 0,9665
87 Discovery Communications, Inc. - Series A 25,89 0,9616
88 Fastenal Company 43,32 0,9584
89 Henry Schein, Inc. 164,29 0,9574
90 Viacom Inc. - Class B 39,9 0,9557
91 Dollar Tree, Inc. 83,11 0,9551
92 Check Point Software Technologies Ltd. - Ordinary Shares 77,98 0,9538
93 TripAdvisor, Inc. 61,2 0,9428
94 Liberty Global plc - Class A Ordinary Shares 32,84 0,942
95 Liberty Global plc - Class C Ordinary Shares 31,97 0,9409
96 Tractor Supply Company 85,06 0,9369
97 Alexion Pharmaceuticals, Inc. 123,67 0,9045
98 Gilead Sciences, Inc. 76,89 0,8872
99 Mylan N.V. 39,97 0,8855
100 Tesla Motors, Inc. 197,78 0,8827
101 Twenty-First Century Fox, Inc. 24,55 0,8794
102 Twenty-First Century Fox, Inc. - Class B 24,75 0,8787
103 Liberty Interactive Corporation - Series A QVC Group 21,26 0,8457
104 Stericycle, Inc. 84,15 0,8039
105 Norwegian Cruise Line Holdings Ltd. - Ordinary Shares 35,61 0,784

Keine Kommentare:

Kommentar veröffentlichen