25.11.16

The Relative Strength Concept / 47 Week 2016 (GB FTSE 100 and US Nasdaq 100)



Name Kurs RSL
GB FTSE 100
1 GLENCORE PLC ORD USD0.01 283,3 1,44
2 ANGLO AMERICAN PLC ORD USD0.54945 1235,5 1,4
3 ANTOFAGASTA PLC ORD 5P 722,5 1,4
4 BHP BILLITON PLC ORD $0.50 1356 1,3
5 RIO TINTO PLC ORD 10P 3113 1,3
6 BARCLAYS PLC ORD 25P 215,5 1,27
7 ASHTEAD GROUP PLC ORD 10P 1500 1,2
8 TESCO PLC ORD 5P 212,2 1,2
9 HSBC HOLDINGS PLC ORD $0.50 (UK REG) 641 1,18
10 BAE SYSTEMS PLC ORD 2.5P 604 1,13
11 LEGAL & GENERAL GROUP PLC ORD 2 1/2P 237,9 1,12
12 3I GROUP PLC ORD 73 19/22P 678,5 1,11
13 BURBERRY GROUP PLC ORD 0.05P 1436 1,1
14 CARNIVAL PLC ORD USD 1.66 4112 1,1
15 CRH PLC ORD EUR 0.32 2711 1,1
16 INTERCONTINENTAL HOTELS GROUP PLC ORD 18 318/329P 3331 1,1
17 MICRO FOCUS INTERNATIONAL PLC ORD 10P 2099 1,1
18 MONDI PLC ORD EUR 0.20 1630 1,1
19 PRUDENTIAL PLC ORD 5P 1550 1,1
20 ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07 2111 1,1
21 SCHRODERS PLC VTG SHS 1 2869 1,1
22 SMITHS GROUP PLC ORD 37.5P 1401 1,1
23 WOLSELEY PLC ORD 10 53/66P 4700 1,1
24 MORRISON (WM) SUPERMARKETS PLC ORD 10P 219,2 1,09
25 AVIVA PLC ORD 25P 457,5 1,08
26 BP PLC $0.25 454,95 1,05
27 RSA INSURANCE GROUP PLC ORD GBP1.00 539,5 1,05
28 STANDARD LIFE PLC ORD 12 2/9P 345,8 1,05
29 INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI) 440,1 1,04
30 ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P 201,5 1,03
31 STANDARD CHARTERED PLC ORD USD0.50 634,5 1,03
32 GKN PLC ORD 10P 308,9 1,02
33 LLOYDS BANKING GROUP PLC ORD 10P 58,77 1,02
34 ST. JAMES'S PLACE PLC ORD 15P 937 1,02
35 ADMIRAL GROUP PLC ORD 0.1P 1923 1
36 ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P 2608 1
37 COCA-COLA HBC AG ORD CHF6.70 (CDI) 1684 1
38 COMPASS GROUP PLC ORD 10 5/8P 1375 1
39 CRODA INTERNATIONAL PLC ORD 10.357143P 3284 1
40 DIAGEO PLC ORD 28 101/108P 2015 1
41 EXPERIAN PLC ORD USD0.10 1477 1
42 GLAXOSMITHKLINE PLC ORD 25P 1540,5 1
43 HARGREAVES LANSDOWN PLC ORD 0.4P 1215 1
44 JOHNSON MATTHEY PLC ORD 110 49/53P 3160 1
45 KINGFISHER PLC ORD 15 5/7P 356,9 1
46 LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P 2827 1
47 MARKS AND SPENCER GROUP PLC ORD 25P 335,2 1
48 NEXT PLC ORD 10P 4951 1
49 PADDY POWER BETFAIR PLC ORD EUR0.09 8605 1
50 PERSIMMON PLC ORD 10P 1705 1
51 PROVIDENT FINANCIAL PLC ORD  20 8/11P 2977 1
52 RELX PLC ORD 14 51/116P 1381 1
53 ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07 2011 1
54 SAGE GROUP PLC ORD 1 4/77P 690,5 1
55 SHIRE PLC ORD 5P 4689 1
56 SSE PLC ORD 50P 1464 1
57 TUI AG ORD REG SHS NPV (DI) 1055 1
58 WPP PLC ORD 10P 1723 1
59 BARRATT DEVELOPMENTS PLC ORD 10P 468,1 0,99
60 SAINSBURY (J) PLC ORD 28 4/7P 236 0,99
61 DIRECT LINE INSURANCE GROUP PLC ORD 10 10/11P 355,1 0,98
62 HAMMERSON PLC ORD 25P 550 0,98
63 OLD MUTUAL PLC ORD 11 3/7P 190,8 0,97
64 MERLIN ENTERTAINMENTS PLC ORD 1P 437,9 0,96
65 TAYLOR WIMPEY PLC ORD 1P 147,2 0,95
66 BABCOCK INTERNATIONAL GROUP PLC ORD 60P 940 0,94
67 PEARSON PLC ORD 25P 787 0,94
68 WORLDPAY GROUP PLC ORD 3P 269,1 0,94
69 BRITISH LAND COMPANY PLC ORD 25P 592,5 0,93
70 DIXONS CARPHONE PLC ORD 0.1P 332 0,93
71 INFORMA PLC ORD 0.1P 644 0,93
72 CENTRICA PLC ORD 6 14/81P 204,1 0,92
73 INTU PROPERTIES PLC ORD 50P 267,2 0,92
74 LAND SECURITIES GROUP PLC ORD 10P 971 0,92
75 ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P 666 0,92
76 UNITED UTILITIES GROUP PLC ORD 5P 894,5 0,92
77 BT GROUP PLC ORD 5P 358,85 0,91
78 ROYAL MAIL PLC ORD 1P 458,1 0,91
79 SKY PLC ORD 50P 787 0,91
80 ASTRAZENECA PLC ORD SHS $0.25 4301,5 0,9
81 BRITISH AMERICAN TOBACCO PLC ORD 25P 4421 0,9
82 BUNZL PLC ORD 32 1/7P 2042 0,9
83 DCC PLC ORD EUR0.25 6100 0,9
84 EASYJET PLC ORD 27 2/7P 1020 0,9
85 IMPERIAL BRANDS PLC ORD 10P 3501 0,9
86 INTERTEK GROUP PLC ORD 1P 3219 0,9
87 RECKITT BENCKISER GROUP PLC ORD 10P 6817 0,9
88 SEVERN TRENT PLC ORD 97 17/19P 2211 0,9
89 SMITH & NEPHEW PLC ORD USD0.20 1117 0,9
90 TRAVIS PERKINS PLC ORD 10P 1401 0,9
91 UNILEVER PLC ORD 3 1/9P 3173 0,9
92 WHITBREAD PLC ORD 76 122/153P 3531 0,9
93 ITV PLC ORD 10P 168 0,89
94 VODAFONE GROUP PLC ORD USD0.20 20/21 198,95 0,89
95 NATIONAL GRID PLC ORD 11 17/43P 923,4 0,88
96 FRESNILLO PLC ORD USD0.50 1232 0,8
97 HIKMA PHARMACEUTICALS PLC ORD SHS 10P 1679 0,8
98 RANDGOLD RESOURCES LD ORD $0.05 5720 0,8
99 MEDICLINIC INTERNATIONAL PLC ORD 10P 732,5 0,76
100 POLYMETAL INTERNATIONAL PLC ORD NPV 745,5 0,76
 


US NASDAQ 100
1 NVIDIA Corporation 94,16 1,543
2 Micron Technology, Inc. 20,13 1,3054
3 American Airlines Group, Inc. 46,82 1,2997
4 Incyte Corporation 107,73 1,2432
5 Seagate Technology PLC - Ordinary Shares (Ireland) 39,07 1,2356
6 CSX Corporation 35,19 1,2135
7 NetApp, Inc. 36,61 1,2027
8 Analog Devices, Inc. 74,2 1,1991
9 Western Digital Corporation 61,59 1,1964
10 Akamai Technologies, Inc. 66,95 1,1921
11 T-Mobile US, Inc. 54,59 1,1786
12 Autodesk, Inc. 75,83 1,1757
13 Lam Research Corporation 107,54 1,1723
14 Applied Materials, Inc. 31,88 1,1602
15 Netflix, Inc. 117,41 1,1562
16 Microchip Technology Incorporated 66,08 1,1424
17 Ross Stores, Inc. 69,04 1,1368
18 Celgene Corporation 121,06 1,1321
19 Marriott International 78,52 1,1272
20 QUALCOMM Incorporated 68,29 1,113
21 Sirius XM Holdings Inc. 4,605 1,109
22 Charter Communications, Inc. 275,5 1,1073
23 NXP Semiconductors N.V. 99,51 1,107
24 Expedia, Inc. 127,28 1,1052
25 Texas Instruments Incorporated 74,43 1,1041
26 Symantec Corporation 24,82 1,1034
27 PACCAR Inc. 62 1,0933
28 Fastenal Company 46,37 1,0862
29 The Priceline Group Inc. 1521,68 1,0857
30 Skyworks Solutions, Inc. 77,01 1,0838
31 Automatic Data Processing, Inc. 96,92 1,0799
32 Microsoft Corporation 60,53 1,0784
33 Twenty-First Century Fox, Inc. 28,36 1,0741
34 Ulta Salon, Cosmetics & Fragrance, Inc. 263,62 1,0679
35 Discovery Communications, Inc. - Series C 26,77 1,0628
36 Broadcom Limited - Ordinary Shares 176,75 1,0625
37 Twenty-First Century Fox, Inc. - Class B 28,26 1,0592
38 Comcast Corporation 69,16 1,0587
39 Xilinx, Inc. 53,39 1,0583
40 Biogen Inc. 305,2 1,0561
41 Discovery Communications, Inc. - Series A 27,54 1,0561
42 NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares 227,09 1,0551
43 JD.com, Inc. - American Depositary Shares 25,54 1,055
44 Intuit Inc. 116,07 1,0541
45 Apple Inc. 111,79 1,0524
46 DISH Network Corporation 55,93 1,0504
47 Check Point Software Technologies Ltd. - Ordinary Shares 83,23 1,0456
48 Bed Bath & Beyond Inc. 45,52 1,0423
49 EXPRESS SCRIPTS HOLDING COMPANY 76,9 1,0407
50 Starbucks Corporation 57,43 1,0401
51 Walgreens Boots Alliance, Inc. 84,43 1,0389
52 PAYPAL HOLDINGS INC 40,26 1,0373
53 Citrix Systems, Inc. 88,31 1,0365
54 Fiserv, Inc. 107,23 1,0334
55 Maxim Integrated Products, Inc. 40,2 1,033
56 Adobe Systems Incorporated 105,02 1,0325
57 Dollar Tree, Inc. 89,18 1,0312
58 Verisk Analytics, Inc. 84,11 1,0302
59 Liberty Interactive Corporation - Series A Liberty Ventures 40,01 1,0293
60 Ctrip.com International, Ltd. - American Depositary Shares 45,01 1,0227
61 Regeneron Pharmaceuticals, Inc. 398,16 1,0214
62 Amazon.com, Inc. 780,37 1,0209
63 Norwegian Cruise Line Holdings Ltd. - Ordinary Shares 40,58 1,0207
64 Intel Corporation 35,44 1,0198
65 Mattel, Inc. 32,4 1,0137
66 Yahoo! Inc. 40,87 1,0123
67 Alphabet Inc. C 761,68 1,0089
68 Whole Foods Market, Inc. 30,93 1,0087
69 O'Reilly Automotive, Inc. 276,61 1,0085
70 eBay Inc. 28,95 1,0067
71 Alphabet Inc. A 780,23 1,0061
72 Paychex, Inc. 57,98 1,0045
73 Liberty Global plc - Class A Ordinary Shares 32,67 1,0039
74 Electronic Arts Inc. 79,17 0,9978
75 DENTSPLY SIRONA Inc. 60,75 0,9955
76 Liberty Global plc - Class C Ordinary Shares 31,53 0,9953
77 Cisco Systems, Inc. 30,09 0,9924
78 Mondelez International, Inc. 43,28 0,9905
79 BioMarin Pharmaceutical Inc. 89 0,9899
80 Liberty Interactive Corporation - Series A QVC Group 22,11 0,9882
81 Facebook Inc. 120,38 0,9797
82 Costco Wholesale Corporation 151,88 0,9719
83 Vertex Pharmaceuticals Incorporated 87,77 0,9715
84 Intuitive Surgical, Inc. 656,51 0,9708
85 CA Inc. 31,78 0,9653
86 Baidu, Inc. - American depositary shares, each representing one tenth Class A ordinary share 164,44 0,9564
87 The Kraft Heinz Company 82,95 0,9529
88 Cognizant Technology Solutions Corporation 53,25 0,9486
89 Gilead Sciences, Inc. 75,44 0,9435
90 Tesla Motors, Inc. 196,65 0,9354
91 Shire plc - American Depositary Shares, each representing three Ordinary Shares 175,23 0,9316
92 Viacom Inc. - Class B 37,64 0,9296
93 Alexion Pharmaceuticals, Inc. 118,83 0,9276
94 SBA Communications Corporation 101,08 0,9261
95 Tractor Supply Company 74,61 0,9237
96 Henry Schein, Inc. 151,18 0,9095
97 Activision Blizzard, Inc 37,22 0,9038
98 Amgen Inc. 145,43 0,9025
99 MONSTER BEVERAGE CORPORATION 44,85 0,8938
100 Illumina, Inc. 135,19 0,8788
101 Stericycle, Inc. 76,77 0,8719
102 Mylan N.V. 36,68 0,8672
103 Cerner Corporation 50,49 0,8501
104 Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares 25,19 0,8439
105 TripAdvisor, Inc. 51,17 0,8099

1 Kommentar:

  1. Major Headlines of the day:

    • IL&FS Transportation Network announces re-financing of senior debtGIC leads race to buy 40% in DLF rental arm for Rs12,000 crore.
    • HPCL and Repco Home Finance fall over 5%.
    • Resonance Specialties has informed BSE that the company has entered into an agreement with Tata Consultancy Services, to avail its iON manufacturing solution.capitalstars

    AntwortenLöschen