29.03.16

Wheat, Update 29.03.2016

Es ist 13 Kalenderwoche. Weizenpreis schaffte nicht die 1/2 Gann Linie zu überwinden, aber auch ging nicht unter das Tief vom 02.03.2016.
Die Frage ist, ob das Hoch vom 14.03, bzw. 1/2 Gann Linie in den nächsten Tagen brechen könnte.
Weizen, Mai 2016 Kontrakt - Wochenchart
Weizen, Mai 2016 Kontrakt - Tageschart
In Verbindung mit Tageschart sei an dieser Stelle noch Volumen und Open Interest zu erwähnen.
Vom 02.03 bis zum 18.03 fiel OI und Volumen. Erholung dauerte vom 02.03 bis zum 14.03, danach fielen wieder die Preise bis zum 17.03. Das könnte ein weiterer Hinweis sein, dass der Verkaufsdruck nachlässt.
Weizen, Mai 2016 Kontrakt - OI+Volumen

25.03.16

Sugar, Update 25.03.2016

Genau nach 6 Monaten oder 180° in "Master Chart 360°" aus dem Tief 24.09.2015 erreichte Zucker wieder ihre 1x1 Gann Winkellinie. Gliech dort Preis und Zeit aus und begann am Freitag eine Korrektur.
Nach meiner Einschätzung wird diese Korrektur 1 bis 2 Wochen dauern und bis 15,60 - 15,80, max. 15,20 US Cent (März 2017 Kontrakt) reichen.
Mittelfristig, gehe ich immer noch davon aus, dass der Preis oben liegende Gann Linien erreichen kann (18,75 - 19,71 US Cent, März 2017 Kontrakt) 
Zucker, Tageschart
Zucker, Swingchart
Zucker, Wochenchart

The Relative Strength Concept / 12 Week 2016 (GB FTSE 100 and US Nasdaq 100)



Name Kurs IKH Senkou Span A IKH Senkou Span B RSL
GB FTSE 100
1 GLENCORE PLC ORD USD0.01 151,2 149 124,63 1,43
2 RANDGOLD RESOURCES LD ORD $0.05 6360 6372,5 5452,5 1,3
3 FRESNILLO PLC ORD USD0.50 920 955,85 828,75 1,22
4 ANGLO AMERICAN PLC ORD USD0.54945 500,8 518,06 422,92 1,11
5 ADMIRAL GROUP PLC ORD 0.1P 1900 1876,8 1796,4 1,1
6 BRITISH AMERICAN TOBACCO PLC ORD 25P 3995,5 4003,6 3842,5 1,1
7 BUNZL PLC ORD 32 1/7P 1975 1967 1867,5 1,1
8 COMPASS GROUP PLC ORD 10 5/8P 1212 1231,8 1188,5 1,1
9 CRH PLC ORD EUR 0.32 1948 1903,8 1783,5 1,1
10 DCC PLC ORD EUR0.25 6040 5874,4 5377 1,1
11 EXPERIAN PLC ORD USD0.10 1213 1197,7 1147 1,1
12 IMPERIAL BRANDS PLC ORD 10P 3770 3763,9 3637,8 1,1
13 INTERCONTINENTAL HOTELS GROUP PLC ORD 15 265/329P 2770 2714,5 2514,2 1,1
14 INTERTEK GROUP PLC ORD 1P 3122 3044,5 2864,5 1,1
15 LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P 2832 2737,5 2521,5 1,1
16 RECKITT BENCKISER GROUP PLC ORD 10P 6695 6590 6310,5 1,1
17 RELX PLC ORD 14 51/116P 1277 1255 1204 1,1
18 ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07 1677 1667,2 1503,1 1,1
19 ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07 1688,5 1667 1509 1,1
20 RSA INSURANCE GROUP PLC ORD GBP1.00 467,2 447,9 423,8 1,1
21 SABMILLER PLC ORD $0.10 4251 4225,4 4154 1,1
22 SMITHS GROUP PLC ORD 37.5P 1066 1055,6 992,5 1,1
23 UNILEVER PLC ORD 3 1/9P 3141 3103,5 2979 1,1
24 WPP PLC ORD 10P 1596 1567,4 1477,5 1,1
25 KINGFISHER PLC ORD 15 5/7P 372,7 354,23 343,8 1,09
26 MERLIN ENTERTAINMENTS PLC ORD 1P 454,4 452,25 424,35 1,09
27 SAGE GROUP PLC ORD 1 4/77P 616,5 601,75 586,75 1,09
28 SAINSBURY (J) PLC ORD 28 4/7P 275,6 271,29 255,95 1,09
29 TESCO PLC ORD 5P 189,8 191,06 176,17 1,09
30 REXAM PLC ORD 80 5/14P 627,5 620,12 607 1,08
31 ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P 678,5 691 617,5 1,08
32 NATIONAL GRID PLC ORD 11 17/43P 980,8 968,38 949,3 1,05
33 ROYAL MAIL PLC ORD 1P 474,7 461,62 445,9 1,05
34 OLD MUTUAL PLC ORD 11 3/7P 191,9 186,85 174,29 1,04
35 BAE SYSTEMS PLC ORD 2.5P 498,5 501,88 491,45 1,03
36 CENTRICA PLC ORD 6 14/81P 224,1 219,78 207,3 1,03
37 PEARSON PLC ORD 25P 883 860,88 779 1,02
38 VODAFONE GROUP PLC ORD USD0.20 20/21 218,35 217,85 215,4 1,01
39 ARM HOLDINGS PLC ORD 0.05P 1002 989,7 931 1
40 ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P 3265 3352,2 3187 1
41 BERKELEY GROUP HOLDINGS (THE) PLC ORD SHS 5P 3192 3153,9 3320,2 1
42 BURBERRY GROUP PLC ORD 0.05P 1320 1338,8 1277,5 1
43 CARNIVAL PLC ORD USD 1.66 3517 3454,2 3436,1 1
44 COCA-COLA HBC AG ORD CHF6.70 (CDI) 1432 1415,5 1365 1
45 DIAGEO PLC ORD 28 101/108P 1869 1869,1 1822,2 1
46 GKN PLC ORD 10P 283,2 281,11 271,15 1
47 GLAXOSMITHKLINE PLC ORD 25P 1389,5 1398,6 1389,4 1
48 HARGREAVES LANSDOWN PLC ORD 0.4P 1289 1288,8 1237 1
49 JOHNSON MATTHEY PLC ORD 110 49/53P 2689 2590 2465 1
50 MONDI PLC ORD EUR 0.20 1315 1341,5 1256,5 1
51 PERSIMMON PLC ORD 10P 2077 2086,5 2046 1
52 SCHRODERS PLC VTG SHS ú1 2659 2659,2 2578 1
53 SEVERN TRENT PLC ORD 97 17/19P 2140 2105 2123,5 1
54 SKY PLC ORD 50P 1016 1024,6 1043,8 1
55 SMITH & NEPHEW PLC ORD USD0.20 1119 1132 1115,2 1
56 SSE PLC ORD 50P 1460 1448 1405,5 1
57 WOLSELEY PLC ORD 10 53/66P 3883 3797 3579 1
58 BP PLC $0.25 353,35 344,83 345,45 0,99
59 INTU PROPERTIES PLC ORD 50P 310,4 307,02 296,55 0,99
60 ST. JAMES'S PLACE PLC ORD 15P 910 907,88 879,75 0,99
61 TAYLOR WIMPEY PLC ORD 1P 186,8 183,8 183,65 0,99
62 3I GROUP PLC ORD 73 19/22P 453,1 443,73 426,3 0,98
63 BABCOCK INTERNATIONAL GROUP PLC ORD 60P 934,5 936,5 920,5 0,98
64 UNITED UTILITIES GROUP PLC ORD 5P 919 914,88 927,25 0,98
65 ANTOFAGASTA PLC ORD 5P 469,4 514,4 467,55 0,97
66 AVIVA PLC ORD 25P 455,6 466,25 449,95 0,96
67 DIRECT LINE INSURANCE GROUP PLC ORD 10 10/11P 369,9 378,62 379,65 0,96
68 LLOYDS BANKING GROUP PLC ORD 10P 68,05 68,43 64,87 0,96
69 HAMMERSON PLC ORD 25P 561 565,62 561,75 0,95
70 INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI) 542 547,15 536,92 0,95
71 BARRATT DEVELOPMENTS PLC ORD 10P 561,5 566,88 577,75 0,94
72 BT GROUP PLC ORD 5P 432,95 456,93 467,62 0,94
73 LEGAL & GENERAL GROUP PLC ORD 2 1/2P 231,1 233,85 225 0,94
74 ITV PLC ORD 10P 237,7 241,52 250,1 0,93
75 BHP BILLITON PLC ORD $0.50 778,4 799,23 739,15 0,92
76 DIXONS CARPHONE PLC ORD 0.1P 417,5 432,7 446,72 0,92
77 INMARSAT PLC ORD EUR0.0005 936 938,25 1006,38 0,92
78 STANDARD LIFE PLC ORD 12 2/9P 348,8 353,07 346,4 0,92
79 ASTRAZENECA PLC ORD SHS $0.25 3907 4027,8 4171,6 0,9
80 CAPITA PLC ORD 2.066666P 1034 1046,8 1099,5 0,9
81 EASYJET PLC ORD 27 2/7P 1501 1491,3 1575,2 0,9
82 HIKMA PHARMACEUTICALS PLC ORD SHS 10P 1894 1755,5 1909 0,9
83 LAND SECURITIES GROUP PLC ORD 10P 1062 1056,5 1051 0,9
84 PROVIDENT FINANCIAL PLC ORD  20 8/11P 2958 3064,8 3052,3 0,9
85 PRUDENTIAL PLC ORD 5P 1275,5 1309,4 1248,5 0,9
86 RIO TINTO PLC ORD 10P 1937,5 2003,8 1909,5 0,9
87 SHIRE PLC ORD 5P 3885 3742,5 3876,5 0,9
88 TRAVIS PERKINS PLC ORD 10P 1765 1794,7 1808,5 0,9
89 WHITBREAD PLC ORD 76 122/153P 3898 3881,6 3944,6 0,9
90 BRITISH LAND COMPANY PLC ORD 25P 688 687,19 696,67 0,89
91 HSBC HOLDINGS PLC ORD $0.50 (UK REG) 438,3 449,78 466,57 0,89
92 ABERDEEN ASSET MANAGEMENT PLC ORD 10P 254,4 267,47 252,9 0,88
93 TUI AG ORD REG SHS NPV (DI) 988,5 1013,25 1120,25 0,86
94 ASHTEAD GROUP PLC ORD 10P 825 836,38 902,5 0,85
95 MARKS AND SPENCER GROUP PLC ORD 25P 392,5 411,66 417,02 0,85
96 NEXT PLC ORD 10P 5655 6247,5 6332,5 0,8
97 ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P 223,6 234,37 251,75 0,79
98 STANDARD CHARTERED PLC ORD USD0.50 440,55 455,12 448,7 0,79
99 BARCLAYS PLC ORD 25P 152,6 162,11 176,78 0,73
100 SPORTS DIRECT INTERNATIONAL PLC ORD 10P 348 392,59 392,59 0,62
 




US NASDAQ 100
1 Mattel, Inc. 32,35 32,4825 29,105 1,2089
2 Fastenal Company 48,9 47,1486 42,5451 1,2002
3 NVIDIA Corporation 34,48 32,645 29,715 1,1713
4 BROADCOM LIMITED 153 145,575 134,93 1,1653
5 Applied Materials, Inc. 20,15 19,635 18,17 1,1556
6 Ulta Salon, Cosmetics & Fragrance, Inc. 191,76 180,2325 170,275 1,1142
7 Intuitive Surgical, Inc. 583,31 570,8625 548,9975 1,1106
8 Facebook Inc. 113,05 109,3025 103,48 1,1022
9 PAYPAL HOLDINGS INC 38,92 38,84 36,135 1,1014
10 Henry Schein, Inc. 167,98 166,785 156,44 1,1002
11 Ross Stores, Inc. 57,41 57,46 55,05 1,0896
12 Charter Communications, Inc. - Class A 198,34 190,06 180,37 1,0893
13 Yahoo! Inc. 34,86 33,6475 31,125 1,089
14 CA Inc. 30,73 30,305 28,225 1,0887
15 Lam Research Corporation 78,88 76,0375 71,765 1,0784
16 O'Reilly Automotive, Inc. 274,76 267,41 251,4 1,0708
17 Dollar Tree, Inc. 78,52 79,5875 77,665 1,07
18 Fiserv, Inc. 99,77 99,0925 93,855 1,0688
19 Baidu, Inc. - American depositary shares, each representing one tenth Class A ordinary share 184,86 178,1625 164,705 1,0678
20 Intuit Inc. 101,89 99,4625 95,345 1,0669
21 Paychex, Inc. 53,99 52,8975 50,115 1,0641
22 Autodesk, Inc. 57,37 54,8825 50,105 1,0586
23 Adobe Systems Incorporated 92,52 90,3368 84,635 1,0579
24 Tesla Motors, Inc. 227,75 213,225 190,465 1,0575
25 Texas Instruments Incorporated 56,7 55,22 51,99 1,0562
26 Cisco Systems, Inc. 27,96 27,495 25,45 1,0536
27 Automatic Data Processing, Inc. 88,75 87,04 82,99 1,0532
28 Microsoft Corporation 54,21 53,2075 51,64 1,0514
29 PACCAR Inc. 53,45 53,1325 49,53 1,0466
30 Analog Devices, Inc. 58,64 55,845 53,15 1,0454
31 Verisk Analytics, Inc. 77,61 74,7547 71,625 1,0447
32 Alphabet Inc. Class C Capital Stock 735,3 724,1824 726,465 1,041
33 Citrix Systems, Inc. 76,68 74,6475 69,575 1,0397
34 Alphabet Inc. Class A Common Stock 754,84 743,91 746,18 1,036
35 Linear Technology Corporation 44,26 43,605 40,995 1,0353
36 Ctrip.com International, Ltd. - American Depositary Shares 44,16 42,13 40,4 1,0337
37 The Priceline Group Inc. 1301,19 1309,4 1157,825 1,032
38 KRAFT HEINZ CO 76,46 76,2434 73,54 1,0319
39 Comcast Corporation - Class A 60,01 59,375 56,74 1,0242
40 Tractor Supply Company 88,7 88,125 84,405 1,0222
41 Check Point Software Technologies Ltd. - Ordinary Shares 82,83 82,8558 78,58 1,0181
42 Whole Foods Market, Inc. 32,14 32,5725 31,4175 1,0177
43 Liberty Media Corporation - Series C 37,04 35,6694 34,3694 1,0132
44 Skyworks Solutions, Inc. 76,2 71,775 65,87 1,0102
45 Xilinx, Inc. 47,02 47,4 45,37 1,0095
46 Discovery Communications, Inc. - Series A 27,99 27,7875 26,745 1,0069
47 CSX Corporation 26,17 25,9062 24,2975 1,0066
48 Liberty Media Corporation - Series A 37,92 37,105 35,06 1,0036
49 NXP Semiconductors N.V. 81,25 77,62 72,605 1,0036
50 Stericycle, Inc. 124,11 118,2325 114,66 1,0035
51 Twenty-First Century Fox, Inc. - Class B 28,02 27,7475 25,64 1,0012
52 Twenty-First Century Fox, Inc. - Class A 27,75 27,61 25,6 1,0001
53 Discovery Communications, Inc. - Series C 26,53 26,455 25,6875 0,9994
54 Maxim Integrated Products, Inc. 35,62 34,2675 32,95 0,9988
55 Intel Corporation 31,88 31,2038 30,305 0,9974
56 Sirius XM Holdings Inc. 3,87 3,83 3,63 0,997
57 Marriott International - Class A 68,64 70,0375 65,16 0,9953
58 Walgreens Boots Alliance, Inc. 82,33 81,5025 78,04 0,9929
59 QUALCOMM Incorporated 50,86 51,02 47,88 0,9893
60 Costco Wholesale Corporation 151,43 151,9175 149,025 0,9855
61 Amazon.com, Inc. 582,95 555,62 556,03 0,984
62 Starbucks Corporation 58,36 58,67 57,2075 0,9836
63 Cognizant Technology Solutions Corporation - Class A 60,32 58,065 57,325 0,9819
64 Apple Inc. 105,67 102,6 100,02 0,98
65 Amgen Inc. 149,24 146,2825 148,51 0,9798
66 Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares 31,3 31,0975 31,09 0,9769
67 American Airlines Group, Inc. 40,5 41,6775 39,27 0,9686
68 NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares 144,48 147,93 147,24 0,9675
69 Mylan N.V. 45,88 46,1099 47,135 0,9555
70 Electronic Arts Inc. 64,24 63,44 62,25 0,9546
71 SBA Communications Corporation 97,91 95,7675 93,84 0,9521
72 JD.com, Inc. - American Depositary Shares 26,36 26,725 25,385 0,9515
73 Liberty Interactive Corporation - Series A Liberty Ventures 38,49 37,4975 37,1645 0,948
74 Akamai Technologies, Inc. 54,84 55,0725 48,24 0,9475
75 Bed Bath & Beyond Inc. 49,4 49,3975 46,985 0,9455
76 Activision Blizzard, Inc 32,21 31,595 32,1613 0,9443
77 MONSTER BEVERAGE CORPORATION 131,25 132,2825 131,23 0,9441
78 Liberty Interactive Corporation QVC Group 24,74 24,9 24,5725 0,9438
79 Symantec Corporation 18,71 18,5297 18,605 0,9423
80 Illumina, Inc. 155,34 151,91 154,705 0,9413
81 Norwegian Cruise Line Holdings Ltd. - Ordinary Shares 51,08 48,9 46,905 0,9395
82 NetApp, Inc. 26,34 25,845 24,085 0,9359
83 eBay Inc. 24,33 23,7175 24,2925 0,935
84 Gilead Sciences, Inc. 91,32 90,88 90,19 0,9296
85 Netflix, Inc. 98,36 96,9875 98,865 0,9287
86 Mondelez International, Inc. - Class A 39,51 40,9675 39,49 0,9228
87 Liberty Global plc - Class C Ordinary Shares 35,91 36,23 33,955 0,921
88 Expedia, Inc. 107,69 111,0625 103,52 0,916
89 Seagate Technology PLC - Ordinary Shares (Ireland) 33,23 34,1325 31,85 0,9149
90 Biogen Inc. 254,69 255,1125 263,815 0,9118
91 Viacom Inc. - Class B 39,68 39,3653 38,79 0,911
92 Celgene Corporation 100,54 99,665 101,505 0,9095
93 Liberty Global plc - Class A Ordinary Shares 36,82 36,96 34,7075 0,9079
94 Cerner Corporation 51,46 52,605 54,755 0,8775
95 DISH Network Corporation - Class A 47,91 47,145 46,5378 0,8619
96 TripAdvisor, Inc. 62,23 63,8975 66,14 0,8506
97 EXPRESS SCRIPTS HOLDING COMPANY 67,38 69,06 76,145 0,8458
98 BioMarin Pharmaceutical Inc. 80,87 81,845 79,445 0,8382
99 Alexion Pharmaceuticals, Inc. 133,19 134,99 147 0,8232
100 Western Digital Corporation 48,12 47,4188 47,435 0,8041
101 Regeneron Pharmaceuticals, Inc. 370,8 375,308 423,8288 0,7632
102 Micron Technology, Inc. 10,5 11,07 11,385 0,7536
103 Vertex Pharmaceuticals Incorporated 80,58 83,045 92,92 0,7458
104 Incyte Corporation 69,76 67,5225 75,875 0,7211
105 Endo International plc - Ordinary Shares 29,63 38,0712 44,295 0,5204

The Relative Strength Concept / 12 Week 2016 (Germany)

Erste Warnung von Börsenindex Momentum Indikator?
MACD und AROON jedoch noch nicht.


Name Kurs IKH Senkou Span A IKH Senkou Span B RSL
DAX + MDAX+TecDAX+SDAX
1 GRAMMER AG O.N. 33,8 32,366 28,858 1,288 SDAX
2 WCM BET.GRD.AG  O.N. 3,212 3,066 2,89 1,288 SDAX
3 HOCHTIEF AG 107,15 99,84 92,74 1,25 MDAX
4 WINCOR NIXDORF O.N. 52,67 49,05 48,262 1,199 MDAX
5 SOFTWARE AG O.N. 33,26 32,852 29,72 1,193 TecDAX
6 ADIDAS AG NA O.N. 102,45 99,92 92,92 1,18 DAX
7 CANCOM SE O.N. 46,35 46,619 43,122 1,17 TecDAX
8 RATIONAL AG 464,55 458,66 430,3 1,17 SDAX
9 ADO PROPERTIES S.A. NPV 29 28,415 26,712 1,166 SDAX
10 COMPUGROUP MED.SE O.N. 37,585 36,089 34,988 1,161 TecDAX
11 STABILUS S.A. INH. EO-,01 42 41,771 38,842 1,161 SDAX
12 DEUTZ AG O.N. 3,791 3,505 3,28 1,155 SDAX
13 KION GROUP AG 50,36 47,65 45,57 1,15 MDAX
14 KUKA AG 89,43 85,24 79,48 1,15 MDAX
15 RHEINMETALL AG 68,64 66,26 62,04 1,15 MDAX
16 GEA GROUP AG 42,02 41,756 38,838 1,124 MDAX
17 TLG IMMOBILIEN AG 18,965 18,42 17,682 1,112 SDAX
18 JUNGHEINRICH AG O.N.VZO 77,13 74,4 70,47 1,11 MDAX
19 GRENKELEASING AG NA O.N. 187,5 182,14 170,05 1,11 SDAX
20 DMG MORI AG O.N. 40,265 39,395 37,742 1,096 MDAX
21 ELRINGKLINGER AG NA O.N. 23,185 22,746 21,735 1,091 MDAX
22 LEG IMMOBILIEN AG 79,48 78,5 73,4 1,09 MDAX
23 CEWE STIFT.KGAA  O.N. 56,41 53,94 51,43 1,09 SDAX
24 DEUTSCHE WOHNEN AG INH 26,625 25,755 24,335 1,087 MDAX
25 BAYWA AG VINK.NA. O.N. 31,46 29,815 28,375 1,082 SDAX
26 HEIDELBERGCEMENT AG O.N. 73,79 71,7 67,02 1,08 DAX
27 BECHTLE AG O.N. 88,63 83,22 80,7 1,08 TecDAX
28 PFEIFFER VACUUM TECH.O.N. 102,8 93,94 89,36 1,08 TecDAX
29 VONOVIA SE NA O.N. 30,7 30,614 28,615 1,079 DAX
30 KLOECKNER + CO SE NA 8,545 8,564 8,078 1,07 MDAX
31 SIXT SE ST O.N. 47,52 44,916 42,362 1,069 SDAX
32 NEMETSCHEK AG O.N. 42,08 40,766 38,632 1,066 TecDAX
33 TALANX AG NA O.N. 29 27,765 26,428 1,063 MDAX
34 TAG IMMOBILIEN AG 11,685 11,665 11,004 1,06 MDAX
35 ZEAL NETWORK SE      EO 1 41,255 38,92 35,772 1,054 SDAX
36 INFINEON TECH.AG NA O.N. 12,25 11,948 11,352 1,053 DAX
37 SALZGITTER AG O.N. 24,02 23,38 21,162 1,053 MDAX
38 ALSTRIA OFFICE REIT-AG 12,52 12,18 11,73 1,052 SDAX
39 INDUS HOLDING AG 43,46 41,782 40,188 1,046 SDAX
40 OSRAM LICHT AG NA O.N. 44,685 43,638 39,995 1,042 MDAX
41 KOENIG + BAUER AG ST O.N. 30,4 28,952 26,915 1,041 SDAX
42 SIEMENS AG NA 90,9 89,53 86,28 1,04 DAX
43 BRAAS MONIER BD.GR.EO-,01 23,7 22,772 21,355 1,037 SDAX
44 LUFTHANSA AG VNA O.N. 14,015 14,399 13,618 1,033 DAX
45 HAMBORNER REIT AG O.N. 9,45 9,388 8,957 1,031 SDAX
46 SAP SE O.N. 70,84 70,36 69,67 1,03 DAX
47 HYPOPORT AG 62,87 64,19 62,54 1,03 SDAX
48 RHOEN-KLINIKUM O.N. 27,25 27,246 26,535 1,028 MDAX
49 JENOPTIK AG O.N. 13,605 12,906 12,462 1,025 TecDAX
50 DT.BETEILIG.AG   NA O.N. 27,61 27,209 25,93 1,024 SDAX
51 VTG AG O.N. 27,44 26,808 25,355 1,023 SDAX
52 HAMBURG.HAFEN U.LOG.A-SP 13,615 13,339 12,965 1,021 SDAX
53 VOLKSWAGEN AG VZO O.N. 114,85 112,46 108,55 1,02 DAX
54 FIELMANN AG O.N. 65,74 65,54 66,58 1,02 MDAX
55 HANN.RUECK SE NA O.N. 100,8 99,68 93,82 1,02 MDAX
56 KRONES AG O.N. 104,05 100,75 98,33 1,02 MDAX
57 MAN SE ST O.N. 94,98 94,51 92,85 1,02 MDAX
58 KWS SAAT SE O.N. 286,15 280,94 263,55 1,02 SDAX
59 ADVA OPT.NETW.SE  O.N. 10,02 9,836 8,916 1,016 TecDAX
60 BORUSSIA DORTMUND 4,013 3,954 3,822 1,013 SDAX
61 BRENNTAG AG 48,165 46,522 44,505 1,011 MDAX
62 AIRBUS GROUP SE 59,95 59,16 56,64 1,01 MDAX
63 MTU AERO ENGINES NA O.N. 83,42 82,66 80,14 1,01 MDAX
64 SYMRISE AG INH. O.N. 58,84 58,04 57,92 1,01 MDAX
65 WACKER CHEMIE        O.N. 73,9 74,02 68,6 1,01 MDAX
66 SARTORIUS AG VZO O.N. 218,6 227,75 228,12 1,01 TecDAX
67 STADA ARZNEIMITT.VNA O.N. 33,735 33,01 31,618 1,009 MDAX
68 TAKKT AG O.N. 16,985 16,935 16,042 1,008 SDAX
69 HELLA KGAA HUECK+CO. O.N. 36,52 36,451 35,885 1,007 MDAX
70 PATRIZIA IMMOBILIEN NA ON 23,47 22,655 22,91 1,007 SDAX
71 DEUTSCHE EUROSHOP AG O.N. 39,93 40,378 38,762 1,003 MDAX
72 CARL ZEISS MEDITEC AG 26,99 27,801 27,608 1,003 TecDAX
73 GFK SE O.N. 31,5 31,206 29,21 1,002 SDAX
74 NORMA GROUP SE NA    O.N. 47,36 48,258 45,408 1,001 MDAX
75 WACKER NEUSON NA O.N. 13,245 14,3 13,518 1,001 SDAX
76 FRESEN.MED.CARE KGAA O.N. 75,98 76,3 76,84 1 DAX
77 HENKEL AG+CO.KGAA VZO 96,8 95,66 93,91 1 DAX
78 MUENCH RUECKVERS.VNA O.N. 176,65 180,76 174,35 1 DAX
79 PUMA SE 192,05 190,74 184,3 1 SDAX
80 THYSSENKRUPP AG O.N. 16,89 16,682 15,245 0,999 DAX
81 BIOTEST AG VZ O.N. 14,33 13,385 12,402 0,994 SDAX
82 DEUTSCHE POST AG NA O.N. 24,255 23,579 22,252 0,992 DAX
83 FRESENIUS SE+CO.KGAA O.N. 61,77 61,1 58,29 0,99 DAX
84 DUERR AG O.N. 67,11 62,67 59,68 0,99 MDAX
85 GERRESHEIMER AG 67,5 67,05 62,64 0,99 MDAX
86 KABEL DT. HOLDING AG O.N. 113,95 114,79 114,05 0,99 MDAX
87 DIALOG SEMICOND.   LS-,10 32,52 32,109 29,392 0,984 TecDAX
88 ZOOPLUS AG 119,85 117,76 114,65 0,98 SDAX
89 DIC ASSET AG  NA 8,231 8,07 8,139 0,979 SDAX
90 SIXT LEASING O.N. 17,2 16,97 16,27 0,977 SDAX
91 DEUTSCHE TELEKOM AG NA 15,48 15,604 15,142 0,972 DAX
92 BASF SE NA O.N. 66,04 64,69 62,18 0,97 DAX
93 BEIERSDORF AG O.N. 79,52 80,48 81,26 0,97 DAX
94 RTL GROUP 74,08 76,03 74,02 0,97 MDAX
95 DAX 9851,35

0,97
96 LANXESS AG 41,1 40,532 38,085 0,969 MDAX
97 PROSIEBENSAT.1  NA O.N. 44,655 45,962 44,83 0,964 DAX
98 FUCHS PETROL.SE VZO O.N. 38,945 39,234 37,482 0,964 MDAX
99 GERRY WEBER INTERNAT.O.N. 12,875 12,856 12,114 0,962 SDAX
100 SUEDZUCKER AG  O.N. 15,16 14,535 14,865 0,961 MDAX
101 ALLIANZ SE VNA O.N. 142,6 141,93 142,02 0,96 DAX
102 A.SPRINGER SE VNA 47,095 47,294 45,48 0,96 MDAX
103 BERTRANDT AG O.N. 98,58 99,65 97,49 0,96 SDAX
104 VOSSLOH AG O.N. 56,52 54,46 51,95 0,96 SDAX
105 FERRATUM OYJ 23,35 23,836 25,658 0,959 SDAX
106 COMDIRECT BANK AG 9,85 9,942 10,06 0,958 SDAX
107 AAREAL BANK AG 28,305 28,251 25,978 0,957 MDAX
108 SMA SOLAR TECHNOL.AG 41,18 42,03 45,74 0,953 TecDAX
109 TELE COLUMBUS AG 8,716 8,506 8,58 0,952 SDAX
110 CONTINENTAL AG O.N. 193,45 193,19 192,3 0,95 DAX
111 DEUTSCHE BOERSE NA O.N. 73,92 75,48 76,4 0,95 DAX
112 FRAPORT AG FFM.AIRPORT 52,78 53,88 52,69 0,95 MDAX
113 TELEFONICA DTLD HLDG AG 4,766 4,662 4,468 0,95 TecDAX
114 RWE AG ST O.N. 10,85 10,782 11,658 0,948 DAX
115 DRILLISCH AG O.N. 38,95 39,024 37,6 0,945 TecDAX
116 CTS EVENTIM KGAA 31,4 31,86 31,83 0,939 MDAX
117 SCHALTBAU HOLDING O.N 46,31 47,38 48,1 0,939 SDAX
118 E.ON SE NA 8,12 8,475 8,844 0,933 DAX
119 METRO AG ST O.N. 24,605 24,179 24,825 0,931 MDAX
120 BAY.MOTOREN WERKE AG ST 79,58 78,69 76,32 0,93 DAX
121 BAYER AG  NA 102,5 100,18 99,02 0,93 DAX
122 DAIMLER AG NA O.N. 65,86 65,46 63,98 0,93 DAX
123 LINDE AG O.N. 128,2 128,15 123,45 0,93 DAX
124 UTD.INTERNET AG NA 43,125 43,814 44,948 0,929 TecDAX
125 ZALANDO SE 28,46 28,476 28,73 0,92 MDAX
126 CAPITAL STAGE AG 7,409 7,295 7,09 0,919 SDAX
127 LPKF LASER+ELECTRON. 6,868 7,11 6,83 0,914 TecDAX
128 BILFINGER SE O.N. 36,325 40,03 39,228 0,913 MDAX
129 XING AG NA. 155,25 159,25 162,63 0,91 TecDAX
130 AMADEUS FIRE AG 65,95 67,54 64,14 0,91 SDAX
131 DT.PFANDBRIEFBK AG 9,107 9,176 8,91 0,899 MDAX
132 HORNBACH BAUMARKT AG O.N. 26,6 25,95 25,71 0,899 SDAX
133 EVONIK INDUSTRIES AG 26,48 26,69 27,198 0,896 MDAX
134 K+S AG NA O.N. 20,76 20,558 19,872 0,896 MDAX
135 HEIDELBERG.DRUCKMA.O.N. 1,935 1,925 1,818 0,894 SDAX
136 ADLER REAL ESTATE AG 11,3 11,141 11,93 0,893 SDAX
137 FREENET AG NA 26,09 27,025 28,118 0,892 TecDAX
138 SAF HOLLAND S.A.   EO-,01 10,6 10,901 10,36 0,892 SDAX
139 MERCK KGAA O.N. 74,08 76,34 77,8 0,89 DAX
140 DRAEGERWERK VZO O.N. 58,13 61,72 58,66 0,89 TecDAX
141 HORNBACH HOLD.ST O.N. 57,15 57,5 55,46 0,89 SDAX
142 QIAGEN NV         EO -,01 19,39 19,581 19,63 0,875 TecDAX
143 RIB SOFTWARE AG NA 9,65 9,712 9,79 0,872 TecDAX
144 COMMERZBANK AG 7,76 8,004 7,524 0,862 DAX
145 GFT TECHNOLOGIES SE 22,43 23,286 24,77 0,862 TecDAX
146 MANZ AG 35,65 36,74 32,98 0,861 TecDAX
147 EVOTEC AG O.N. 3,21 3,254 3,39 0,859 TecDAX
148 AURUBIS AG 43,175 43,074 41,15 0,855 MDAX
149 STRATEC BIOMEDICAL NAM.ON 43,3 47,32 48,955 0,834 TecDAX
150 MORPHOSYS AG O.N. 41,605 40,238 41,252 0,818 TecDAX
151 NORDEX SE O.N. 22,78 25,02 27,33 0,806 TecDAX
152 AIXTRON SE NA O.N. 3,81 3,626 3,543 0,803 TecDAX
153 MLP AG 2,781 2,74 3,01 0,803 SDAX
154 LEONI AG NA O.N. 28,04 28,585 28,625 0,791 MDAX
155 WIRECARD AG 32,54 34,751 38,5 0,765 TecDAX
156 QSC AG NA O.N. 1,133 1,25 1,34 0,76 TecDAX
157 DEUTSCHE BANK AG NA O.N. 15,615 16,942 17,305 0,735 DAX
158 SGL CARBON SE O.N. 9,139 9,566 10,101 0,731 SDAX
159 HUGO BOSS AG  NA O.N. 54,02 58,42 62,15 0,69 MDAX
160 SCHAEFFLER 14,1 14,33 13,98 0 SDAX
161 SCOUNT 24 31,305 30,6 28,27 0 SDAX