31.07.16

The Relative Strength Concept / 30 Week 2016 (Germany)

Börsenindex Momentum Indikator bleibt nach dem Handel in der 30 Kalenderwoche weiterhin freundlich gestimmt.



Name Kurs RSL
DAX + MDAX+TecDAX+SDAX
1 KOENIG + BAUER AG ST O.N. 49,485 1,371 SDAX
2 SUEDZUCKER AG  O.N. 22,37 1,37 MDAX
3 ADIDAS AG NA O.N. 146,75 1,33 DAX
4 HYPOPORT AG 97 1,32 SDAX
5 RWE AG ST O.N. 15,905 1,285 DAX
6 AIXTRON SE NA O.N. 5,614 1,273 TecDAX
7 GRAMMER AG O.N. 43 1,246 SDAX
8 STADA ARZNEIMITT.VNA O.N. 48,275 1,24 MDAX
9 KLOECKNER + CO SE NA 11,99 1,239 MDAX
10 DEUTSCHE WOHNEN AG INH 33,475 1,225 MDAX
11 NEMETSCHEK SE O.N. 56,26 1,22 TecDAX
12 CEWE STIFT.KGAA  O.N. 70,71 1,22 SDAX
13 TAKKT AG O.N. 21,475 1,214 SDAX
14 ZALANDO SE 33,925 1,201 MDAX
15 SARTORIUS AG VZO O.N. 71,48 1,2 TecDAX
16 HEIDELBERG.DRUCKMA.O.N. 2,572 1,2 SDAX
17 ADO PROPERTIES S.A. NPV 36,425 1,198 SDAX
18 QIAGEN NV         EO -,01 23,475 1,194 TecDAX
19 INFINEON TECH.AG NA O.N. 14,8 1,19 DAX
20 MERCK KGAA O.N. 98,76 1,19 DAX
21 DUERR AG O.N. 77,13 1,18 MDAX
22 VONOVIA SE NA O.N. 35,45 1,166 DAX
23 KUKA AG 108,7 1,16 MDAX
24 EVOTEC AG O.N. 4,092 1,153 TecDAX
25 ADLER REAL ESTATE AG 13,42 1,153 SDAX
26 QSC AG NA O.N. 1,475 1,151 TecDAX
27 THYSSENKRUPP AG O.N. 20,5 1,148 DAX
28 GEA GROUP AG 47,735 1,147 MDAX
29 BECHTLE AG O.N. 103,4 1,14 TecDAX
30 SCOUT24 AG NA 36,8 1,139 SDAX
31 LEONI AG NA O.N. 33,105 1,138 MDAX
32 GERRESHEIMER AG 76,77 1,13 MDAX
33 LEG IMMOBILIEN AG 89,79 1,13 MDAX
34 JENOPTIK AG O.N. 15,32 1,128 TecDAX
35 SALZGITTER AG O.N. 27,9 1,123 MDAX
36 SAP SE O.N. 78,41 1,12 DAX
37 WINCOR NIXDORF O.N. 55,89 1,12 MDAX
38 PUMA SE 222,9 1,12 SDAX
39 WACKER NEUSON NA O.N. 15,975 1,12 SDAX
40 HENKEL AG+CO.KGAA VZO 111,4 1,11 DAX
41 HOCHTIEF AG 117,25 1,11 MDAX
42 HAMBORNER REIT AG O.N. 10,585 1,11 SDAX
43 MLP AG 3,46 1,11 SDAX
44 SOFTWARE AG O.N. 36,07 1,101 TecDAX
45 MTU AERO ENGINES NA O.N. 91,4 1,1 MDAX
46 SGL CARBON SE O.N. 10,895 1,096 SDAX
47 TAG IMMOBILIEN AG 12,73 1,094 MDAX
48 DEUTSCHE POST AG NA O.N. 26,69 1,093 DAX
49 E.ON SE NA 9,592 1,093 DAX
50 DEUTZ AG O.N. 4,118 1,084 SDAX
51 STABILUS S.A. INH. EO-,01 46,81 1,084 SDAX
52 TLG IMMOBILIEN AG 20,03 1,084 SDAX
53 RIB SOFTWARE AG NA 10 1,083 TecDAX
54 WIRECARD AG 41,59 1,083 TecDAX
55 CARL ZEISS MEDITEC AG 33,4 1,082 TecDAX
56 VOLKSWAGEN AG VZO O.N. 125,8 1,08 DAX
57 SYMRISE AG INH. O.N. 63,04 1,08 MDAX
58 WACKER CHEMIE        O.N. 83,31 1,08 MDAX
59 XING AG NA. 178,55 1,08 TecDAX
60 LPKF LASER+ELECTRON. 6,92 1,077 TecDAX
61 SIXT LEASING O.N. 19,1 1,073 SDAX
62 SIEMENS AG NA 97,12 1,07 DAX
63 AMADEUS FIRE AG 68,21 1,07 SDAX
64 ZOOPLUS AG 129,15 1,07 SDAX
65 AURUBIS AG 46,46 1,069 MDAX
66 METRO AG ST O.N. 28,78 1,068 MDAX
67 DIC ASSET AG  NA 8,714 1,067 SDAX
68 DT.BETEILIG.AG   NA O.N. 28,32 1,066 SDAX
69 BASF SE NA O.N. 70,26 1,06 DAX
70 FRESEN.MED.CARE KGAA O.N. 81,76 1,06 DAX
71 FRESENIUS SE+CO.KGAA O.N. 66,79 1,06 DAX
72 DMG MORI AG O.N. 42,695 1,058 MDAX
73 COMPUGROUP MED.SE O.N. 38,62 1,056 TecDAX
74 DEUTSCHE EUROSHOP AG O.N. 42,415 1,053 MDAX
75 HAMBURG.HAFEN U.LOG.A-SP 14,295 1,051 SDAX
76 HEIDELBERGCEMENT AG O.N. 75,74 1,05 DAX
77 FIELMANN AG O.N. 69,12 1,05 MDAX
78 PFEIFFER VACUUM TECH.O.N. 92,48 1,05 TecDAX
79 HORNBACH HOLD.ST O.N. 60,7 1,05 SDAX
80 DAX
1,05
81 JUNGHEINRICH AG O.N.VZO 27,275 1,044 MDAX
82 GFK SE O.N. 34,29 1,043 SDAX
83 OSRAM LICHT AG NA O.N. 46,49 1,041 MDAX
84 BEIERSDORF AG O.N. 83,99 1,04 DAX
85 ALSTRIA OFFICE REIT-AG 12,45 1,04 SDAX
86 KION GROUP AG 49,03 1,038 MDAX
87 WCM BET.GRD.AG  O.N. 3,098 1,038 SDAX
88 LANXESS AG 42,25 1,034 MDAX
89 SIXT SE ST O.N. 47,89 1,034 SDAX
90 EVONIK INDUSTRIES AG 27,88 1,031 MDAX
91 BAY.MOTOREN WERKE AG ST 77,05 1,03 DAX
92 INDUS HOLDING AG 44,325 1,03 SDAX
93 A.SPRINGER SE VNA 49,01 1,022 MDAX
94 CANCOM SE O.N. 46,205 1,02 TecDAX
95 DRAEGERWERK VZO O.N. 59,21 1,02 TecDAX
96 STRATEC BIOMEDICAL NAM.ON 51,3 1,02 TecDAX
97 SAF HOLLAND S.A.   EO-,01 10,795 1,02 SDAX
98 CTS EVENTIM KGAA 31,13 1,019 MDAX
99 PATRIZIA IMMOBILIEN NA ON 22,58 1,019 SDAX
100 NORMA GROUP SE NA    O.N. 46,485 1,017 MDAX
101 AAREAL BANK AG 29,36 1,015 MDAX
102 FUCHS PETROL.SE VZO O.N. 37,745 1,015 MDAX
103 LINDE AG O.N. 128,7 1,01 DAX
104 RHEINMETALL AG 62,62 1,01 MDAX
105 RTL GROUP 76,24 1,01 MDAX
106 BERTRANDT AG O.N. 97,77 1,01 SDAX
107 GRENKE AG NA O.N. 175 1,01 SDAX
108 BAYER AG  NA 96,22 1 DAX
109 CONTINENTAL AG O.N. 187,5 1 DAX
110 DAIMLER AG NA O.N. 60,82 1 DAX
111 DEUTSCHE BOERSE NA O.N. 75,11 1 DAX
112 MAN SE ST O.N. 93,78 1 MDAX
113 RATIONAL AG 432,7 1 SDAX
114 SMA SOLAR TECHNOL.AG 44,93 0,996 TecDAX
115 DIALOG SEMICOND.   LS-,10 29,295 0,993 TecDAX
116 DEUTSCHE TELEKOM AG NA 15,225 0,992 DAX
117 BORUSSIA DORTMUND 3,947 0,991 SDAX
118 KABEL DT. HOLDING AG O.N. 106 0,99 MDAX
119 KWS SAAT SE O.N. 285,4 0,99 SDAX
120 VOSSLOH AG O.N. 55,25 0,99 SDAX
121 HORNBACH BAUMARKT AG O.N. 25,4 0,986 SDAX
122 RHOEN-KLINIKUM O.N. 26,35 0,983 MDAX
123 TELE COLUMBUS AG 8,352 0,98 SDAX
124 DRILLISCH AG O.N. 35,525 0,976 TecDAX
125 NORDEX SE O.N. 24,72 0,975 TecDAX
126 TALANX AG NA O.N. 26,915 0,972 MDAX
127 BAYWA AG VINK.NA. O.N. 28,3 0,972 SDAX
128 BIOTEST AG VZ O.N. 13,635 0,972 SDAX
129 FREENET AG NA 24,965 0,965 TecDAX
130 COMDIRECT BANK AG 9,272 0,963 SDAX
131 BRENNTAG AG 44,41 0,957 MDAX
132 HELLA KGAA HUECK+CO. O.N. 32,62 0,957 MDAX
133 ZEAL NETWORK SE      EO 1 35,355 0,957 SDAX
134 GFT TECHNOLOGIES SE 20,48 0,956 TecDAX
135 FRAPORT AG FFM.AIRPORT 48,9 0,955 MDAX
136 SCHAEFFLER AG INH. VZO 13,05 0,954 SDAX
137 BRAAS MONIER BD.GR.EO-,01 21,64 0,952 SDAX
138 VTG AG O.N. 25,2 0,952 SDAX
139 AIRBUS GROUP SE 52,71 0,95 MDAX
140 DT.PFANDBRIEFBK AG 8,58 0,95 MDAX
141 HANN.RUECK SE NA O.N. 91,52 0,95 MDAX
142 MORPHOSYS AG O.N. 39,6 0,941 TecDAX
143 PROSIEBENSAT.1  NA O.N. 40,89 0,936 DAX
144 UTD.INTERNET AG NA 39,54 0,936 TecDAX
145 ALLIANZ SE VNA O.N. 128,3 0,93 DAX
146 HUGO BOSS AG  NA O.N. 53,05 0,93 MDAX
147 FERRATUM OYJ 20,37 0,926 SDAX
148 K+S AG NA O.N. 18,685 0,923 MDAX
149 SCHALTBAU HOLDING O.N 42,78 0,921 SDAX
150 GERRY WEBER INTERNAT.O.N. 10,895 0,914 SDAX
151 ADVA OPT.NETW.SE  O.N. 8,01 0,912 TecDAX
152 MANZ AG 31,1 0,907 TecDAX
153 CAPITAL STAGE AG 6,04 0,904 SDAX
154 MUENCH RUECKVERS.VNA O.N. 149,2 0,9 DAX
155 KRONES AG O.N. 89,43 0,9 MDAX
156 TELEFONICA DTLD HLDG AG 3,65 0,857 TecDAX
157 LUFTHANSA AG VNA O.N. 10,63 0,831 DAX
158 COMMERZBANK AG 5,896 0,82 DAX
159 DEUTSCHE BANK AG NA O.N. 12,025 0,801 DAX
160 ELRINGKLINGER AG NA O.N. 16,315 0,795 MDAX
161 BILFINGER SE O.N. 27,225 0,765 MDAX

16.07.16

The Relative Strength Concept / 28 Week 2016 (GB FTSE 100 and US Nasdaq 100)



Name Kurs IKH Senkou Span A IKH Senkou Span B RSL
GB FTSE 100
1 FRESNILLO PLC ORD USD0.50 1858 1774,6 1525,4 1,8
2 ANGLO AMERICAN PLC ORD USD0.54945 836,1 732,29 706 1,55
3 GLENCORE PLC ORD USD0.01 185,95 167,96 159,78 1,41
4 RANDGOLD RESOURCES LD ORD $0.05 8815 8666,2 7733,1 1,4
5 BP PLC $0.25 457,15 430,97 406,88 1,25
6 3I GROUP PLC ORD 73 19/22P 582 544,88 523,95 1,22
7 ARM HOLDINGS PLC ORD 0.05P 1189 1095,6 1055 1,2
8 ASHTEAD GROUP PLC ORD 10P 1130 1030 998 1,2
9 BHP BILLITON PLC ORD $0.50 996,5 943,6 913 1,2
10 BRITISH AMERICAN TOBACCO PLC ORD 25P 4835 4688 4603,5 1,2
11 BUNZL PLC ORD 32 1/7P 2346 2250,9 2164,2 1,2
12 COMPASS GROUP PLC ORD 10 5/8P 1447 1403,3 1341,2 1,2
13 EXPERIAN PLC ORD USD0.10 1472 1379,2 1360,5 1,2
14 HIKMA PHARMACEUTICALS PLC ORD SHS 10P 2541 2400,2 2254 1,2
15 INTERTEK GROUP PLC ORD 1P 3601 3435,2 3335,5 1,2
16 JOHNSON MATTHEY PLC ORD 110 49/53P 3146 2989,2 2967,5 1,2
17 RIO TINTO PLC ORD 10P 2469,5 2311,9 2198 1,2
18 ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07 2085,5 1998,1 1885,8 1,2
19 ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07 2117,5 2021,5 1904,7 1,2
20 SHIRE PLC ORD 5P 4825 4504,7 4405 1,2
21 SMITHS GROUP PLC ORD 37.5P 1223 1151,2 1129,5 1,2
22 STANDARD CHARTERED PLC ORD USD0.50 599,9 561,96 542,17 1,2
23 ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P 744,5 688,04 671,75 1,17
24 PEARSON PLC ORD 25P 961,5 924,5 885,25 1,16
25 ANTOFAGASTA PLC ORD 5P 508 474,97 461,2 1,14
26 OLD MUTUAL PLC ORD 11 3/7P 203,1 190,4 185,1 1,14
27 INFORMA PLC ORD 0.1P 739,5 708,75 685,75 1,11
28 ADMIRAL GROUP PLC ORD 0.1P 2009 1940 1899 1,1
29 ASTRAZENECA PLC ORD SHS $0.25 4502 4339,8 4148,5 1,1
30 CENTRICA PLC ORD 6 14/81P 235,4 223,73 217,28 1,1
31 COCA-COLA HBC AG ORD CHF6.70 (CDI) 1534 1487,2 1423,5 1,1
32 CRH PLC ORD EUR 0.32 2204 2051,7 1973,5 1,1
33 DCC PLC ORD EUR0.25 6690 6538,4 6409,4 1,1
34 DIAGEO PLC ORD 28 101/108P 2098 2001 1961,2 1,1
35 GLAXOSMITHKLINE PLC ORD 25P 1650 1584 1526,6 1,1
36 IMPERIAL BRANDS PLC ORD 10P 3992 3947,6 3841,5 1,1
37 INTERCONTINENTAL HOTELS GROUP PLC ORD 18 318/329P 2864 2769,2 2711 1,1
38 MEDICLINIC INTERNATIONAL PLC ORD 10P 1069 1034,4 969,5 1,1
39 MONDI PLC ORD EUR 0.20 1425 1354,7 1344,5 1,1
40 NATIONAL GRID PLC ORD 11 17/43P 1089,5 1079,9 1046,5 1,1
41 RECKITT BENCKISER GROUP PLC ORD 10P 7474 7282,5 7176,9 1,1
42 RELX PLC ORD 14 51/116P 1394 1340,5 1312,5 1,1
43 SEVERN TRENT PLC ORD 97 17/19P 2450 2381,2 2293,5 1,1
44 SMITH & NEPHEW PLC ORD USD0.20 1299 1254,2 1215 1,1
45 SSE PLC ORD 50P 1586 1533,8 1489,5 1,1
46 UNILEVER PLC ORD 3 1/9P 3584 3508,6 3367,5 1,1
47 UNITED UTILITIES GROUP PLC ORD 5P 1019 1007,3 977,8 1,1
48 WOLSELEY PLC ORD 10 53/66P 4108 3900,5 3821,5 1,1
49 WPP PLC ORD 10P 1666 1523,5 1453 1,1
50 BAE SYSTEMS PLC ORD 2.5P 537 507,07 506,4 1,08
51 SAGE GROUP PLC ORD 1 4/77P 652,5 632,86 619,5 1,08
52 MERLIN ENTERTAINMENTS PLC ORD 1P 466 429,18 396,95 1,07
53 HSBC HOLDINGS PLC ORD $0.50 (UK REG) 479,3 449,5 437,66 1,06
54 ROYAL MAIL PLC ORD 1P 506 501,52 507,25 1,06
55 RSA INSURANCE GROUP PLC ORD GBP1.00 478,3 477,79 467,99 1,06
56 VODAFONE GROUP PLC ORD USD0.20 20/21 227,9 224,48 219,54 1,03
57 BABCOCK INTERNATIONAL GROUP PLC ORD 60P 959 913 917 1,01
58 GKN PLC ORD 10P 280,2 270 269,75 1,01
59 BURBERRY GROUP PLC ORD 0.05P 1262 1179 1169 1
60 CARNIVAL PLC ORD USD 1.66 3473 3416,5 3365,5 1
61 HARGREAVES LANSDOWN PLC ORD 0.4P 1238 1201,5 1234,5 1
62 LAND SECURITIES GROUP PLC ORD 10P 1045 1002,1 1010,5 1
63 LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P 2654 2527,2 2503 1
64 PRUDENTIAL PLC ORD 5P 1288 1220,1 1255,5 1
65 SABMILLER PLC ORD $0.10 4425 4350,8 4379,6 1
66 SCHRODERS PLC VTG SHS ú1 2550 2320,8 2352,5 1
67 WORLDPAY GROUP PLC ORD 3P 282,1 272,42 271,85 1
68 MORRISON (WM) SUPERMARKETS PLC ORD 10P 181,5 180,43 183,8 0,98
69 KINGFISHER PLC ORD 15 5/7P 331,8 326,35 338,85 0,96
70 ST. JAMES'S PLACE PLC ORD 15P 847 766 737 0,96
71 TESCO PLC ORD 5P 165,9 164,68 160,89 0,96
72 INTU PROPERTIES PLC ORD 50P 281,9 279,45 287,3 0,95
73 HAMMERSON PLC ORD 25P 531 506,17 497,94 0,94
74 CAPITA PLC ORD 2.066666P 974,5 952,38 970 0,93
75 DIRECT LINE INSURANCE GROUP PLC ORD 10 10/11P 339,5 345,77 352,85 0,93
76 TUI AG ORD REG SHS NPV (DI) 961,5 941,29 943,5 0,92
77 ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P 2792 2516 2555,5 0,9
78 BARCLAYS PLC ORD 25P 149,8 147,82 154,62 0,9
79 BRITISH LAND COMPANY PLC ORD 25P 629 610,33 636,66 0,9
80 BT GROUP PLC ORD 5P 400 392,73 407,9 0,9
81 NEXT PLC ORD 10P 5125 4745,9 4560,5 0,9
82 PROVIDENT FINANCIAL PLC ORD  20 8/11P 2568 2463,5 2541 0,9
83 SAINSBURY (J) PLC ORD 28 4/7P 229,2 226,6 246,95 0,9
84 TRAVIS PERKINS PLC ORD 10P 1520 1459,4 1534 0,9
85 WHITBREAD PLC ORD 76 122/153P 3695 3680 3842,5 0,9
86 SKY PLC ORD 50P 867 862,91 873,5 0,89
87 AVIVA PLC ORD 25P 382 370,5 377,25 0,87
88 LLOYDS BANKING GROUP PLC ORD 10P 55,99 56,04 60,55 0,85
89 STANDARD LIFE PLC ORD 12 2/9P 284,5 287,17 298,95 0,85
90 LEGAL & GENERAL GROUP PLC ORD 2 1/2P 188,6 188,64 200,95 0,84
91 INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI) 422,1 411,12 444,28 0,82
92 ITV PLC ORD 10P 188,5 180,28 185,65 0,82
93 MARKS AND SPENCER GROUP PLC ORD 25P 325,3 314,35 351,55 0,81
94 BERKELEY GROUP HOLDINGS (THE) PLC ORD SHS 5P 2624 2592,8 2702,5 0,8
95 EASYJET PLC ORD 27 2/7P 1140 1177,9 1278 0,8
96 PERSIMMON PLC ORD 10P 1571 1545,5 1668 0,8
97 ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P 184 185,29 202,9 0,8
98 TAYLOR WIMPEY PLC ORD 1P 144 143,44 160,67 0,8
99 DIXONS CARPHONE PLC ORD 0.1P 327,9 322,69 351,85 0,78
100 BARRATT DEVELOPMENTS PLC ORD 10P 409,4 414,82 464,5 0,76
 




US NASDAQ 100
1 NVIDIA Corporation 52,7 49,55 44,1 1,4212
2 Applied Materials, Inc. 26,34 24,585 22,9 1,282
3 Ulta Salon, Cosmetics & Fragrance, Inc. 255,81 247,1825 229,58 1,2761
4 NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares 195,21 187,315 169,575 1,2545
5 Activision Blizzard, Inc 42,2 40,2875 38,33 1,1958
6 Amazon.com, Inc. 735,44 729,1013 706,67 1,1638
7 Paychex, Inc. 60,92 59,1425 56,465 1,1569
8 Micron Technology, Inc. 13,13 12,6775 11,755 1,1543
9 MONSTER BEVERAGE CORPORATION 161,6 158,4725 153,525 1,1467
10 Lam Research Corporation 88,55 84,8325 80,875 1,146
11 SBA Communications Corporation 114,03 109,3675 105,985 1,1455
12 Electronic Arts Inc. 77,83 76,5 70,545 1,1454
13 Texas Instruments Incorporated 64,85 62,3975 60,725 1,1408
14 Dollar Tree, Inc. 94,34 93,7162 84,51 1,1401
15 Western Digital Corporation 51,66 47,715 43,92 1,1313
16 Intuit Inc. 114,98 112,0515 108,11 1,1305
17 CA Inc. 34,17 33,08 31,795 1,1276
18 CSX Corporation 28,52 27,145 26,92 1,1239
19 Intel Corporation 35,07 33,355 32,4 1,1227
20 KRAFT HEINZ CO 88,86 87,63 84,2405 1,1191
21 T-Mobile US, Inc. 44,41 43,2675 41,8 1,1178
22 Verisk Analytics, Inc. 85,24 82,09 80,86 1,1163
23 Symantec Corporation 20,94 19,9425 18,775 1,116
24 Intuitive Surgical, Inc. 670,38 662,5672 646,41 1,1134
25 BROADCOM LIMITED 161,16 154,0125 152,59 1,1128
26 Comcast Corporation - Class A 66,88 65,28 63,7825 1,1092
27 Fiserv, Inc. 110,34 108,1475 104,51 1,1058
28 BioMarin Pharmaceutical Inc. 92,08 85,2325 84,1 1,103
29 Cisco Systems, Inc. 29,82 28,82 27,8975 1,1005
30 Akamai Technologies, Inc. 57,25 55,1625 53,445 1,0999
31 Linear Technology Corporation 48,59 46,5388 46,055 1,0976
32 Citrix Systems, Inc. 84,84 82,0625 82,3518 1,0966
33 Automatic Data Processing, Inc. 95,06 92,28 90,07 1,0963
34 Charter Communications, Inc. - Class A 234,98 231,5075 228,4523 1,096
35 Yahoo! Inc. 37,72 37,2025 36,7 1,0951
36 Incyte Corporation 83,83 80,9875 77,955 1,0939
37 Cerner Corporation 60,58 58,4947 57,185 1,0925
38 Costco Wholesale Corporation 166,41 160,805 153,285 1,0923
39 Viacom Inc. - Class B 44,28 43,0462 42,3175 1,0859
40 eBay Inc. 26,34 24,57 24,32 1,0856
41 EXPRESS SCRIPTS HOLDING COMPANY 79,33 76,9625 75,715 1,0854
42 Analog Devices, Inc. 60,15 56,805 56,21 1,0826
43 Henry Schein, Inc. 180,58 177,1262 174,08 1,0815
44 Sirius XM Holdings Inc. 4,16 4 3,955 1,0801
45 QUALCOMM Incorporated 54,75 53,2338 53,21 1,0737
46 Maxim Integrated Products, Inc. 37,78 36,1162 35,8675 1,0711
47 Mondelez International, Inc. - Class A 45,39 44,6213 43,72 1,07
48 Amgen Inc. 163,28 156,4775 154,195 1,0698
49 DISH Network Corporation - Class A 52,18 51,97 50,23 1,0692
50 Liberty Interactive Corporation - Series A Liberty Ventures 40,53 38,12 37,625 1,0663
51 Adobe Systems Incorporated 97,83 95,683 95,455 1,0651
52 Expedia, Inc. 114,62 108,075 106,685 1,0624
53 The Priceline Group Inc. 1330,57 1288,8144 1271,0288 1,0612
54 Whole Foods Market, Inc. 33,16 32,7742 31,88 1,0579
55 Mattel, Inc. 32,96 31,915 31,335 1,0572
56 Marriott International - Class A 70,2 67,57 66,21 1,0559
57 Facebook Inc. 116,86 114,66 114,655 1,0535
58 Autodesk, Inc. 57,98 54,805 55,51 1,0522
59 PAYPAL HOLDINGS INC 39,09 37,4638 37,1572 1,0495
60 Liberty Interactive Corporation QVC Group 26,75 25,39 25,13 1,0473
61 Ross Stores, Inc. 58,19 56,415 55,255 1,0452
62 O'Reilly Automotive, Inc. 273,63 272,705 264,8356 1,0446
63 DENTSPLY SIRONA Inc. Common Stock 62,96 62,6294 62,3338 1,0411
64 TripAdvisor, Inc. 68,26 65,8988 65,2825 1,0405
65 NetApp, Inc. 25,27 24,4325 24,405 1,0341
66 Tesla Motors, Inc. 220,4 214,675 214,3575 1,0341
67 Xilinx, Inc. 47,9 46,1425 45,215 1,0337
68 Seagate Technology PLC - Ordinary Shares (Ireland) 28,9 25,8588 24,355 1,0329
69 Microsoft Corporation 53,7 51,6062 51,0175 1,0286
70 Tractor Supply Company 91,99 92,7602 93,41 1,0267
71 Walgreens Boots Alliance, Inc. 82,51 82,2725 80,4125 1,0259
72 Vertex Pharmaceuticals Incorporated 90,21 87,78 88,04 1,0203
73 PACCAR Inc. 53,81 52,2463 53,195 1,0202
74 Twenty-First Century Fox, Inc. - Class B 28,59 27,76 28,12 1,0189
75 Netflix, Inc. 98,39 95,1325 94,405 1,0139
76 Ctrip.com International, Ltd. - American Depositary Shares 43,08 40,98 42,015 1,01
77 Alphabet Inc. Class C Capital Stock 719,85 701,6948 701,507 1,0043
78 Twenty-First Century Fox, Inc. - Class A 28,03 27,5412 28,235 1,0031
79 Alphabet Inc. Class A Common Stock 735,63 714,1475 713,07 1,0021
80 Starbucks Corporation 57,41 56,2375 55,575 0,9987
81 Skyworks Solutions, Inc. 67,39 62,5326 63,0453 0,9973
82 Celgene Corporation 102,85 101,85 101,46 0,9968
83 Apple Inc. 98,78 96,29 95,68 0,9945
84 NXP Semiconductors N.V. 79,68 80,255 84,055 0,9937
85 Biogen Inc. 260,3 245,9978 257,8556 0,9903
86 Check Point Software Technologies Ltd. - Ordinary Shares 81,16 81,02 81,49 0,9893
87 Mylan N.V. 45,45 44,2912 42,505 0,9865
88 Illumina, Inc. 148,71 141,075 138,3 0,9858
89 American Airlines Group, Inc. 35,89 31,0875 30,52 0,9816
90 Cognizant Technology Solutions Corporation - Class A 57,76 58,175 59,1975 0,9758
91 Fastenal Company 43,45 44,2762 44,545 0,9745
92 Gilead Sciences, Inc. 86,67 84,2925 83,52 0,972
93 Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares 30,65 30,195 31,31 0,9666
94 Bed Bath & Beyond Inc. 44,37 43,8125 43,765 0,9658
95 Stericycle, Inc. 105,91 103,2225 99,76 0,9535
96 Baidu, Inc. - American depositary shares, each representing one tenth Class A ordinary share 162,74 164,02 170,395 0,9446
97 Regeneron Pharmaceuticals, Inc. 373,81 364,6731 368,72 0,9438
98 Discovery Communications, Inc. - Series C 24,33 24,3075 25,48 0,9346
99 Discovery Communications, Inc. - Series A 25,06 25,455 26,515 0,9307
100 Alexion Pharmaceuticals, Inc. 125,58 123,81 133,79 0,8799
101 Liberty Global plc - Class C Ordinary Shares 30,6 30,095 32,07 0,8759
102 Liberty Global plc - Class A Ordinary Shares 31,26 30,7312 33,005 0,8713
103 Norwegian Cruise Line Holdings Ltd. - Ordinary Shares 41,19 42,115 44,24 0,8677
104 JD.com, Inc. - American Depositary Shares 21,41 21,0362 22,48 0,8602
105 Endo International plc - Ordinary Shares 17,63 16,7188 20,615 0,5435